NIFTY BANK 50,400 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,891.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,196.1 | ₹1,891.85 | ₹1,196.1 | ₹1,650 | 82,200 | 38,670 |
| 1 Apr 2026 | ₹1,250 | ₹1,250 | ₹871.35 | ₹1,073.5 | 1,65,930 | 23,700 |
| 2 Apr 2026 | ₹1,491 | ₹1,830.65 | ₹1,039.85 | ₹1,057.35 | 3,53,820 | 47,370 |
| 6 Apr 2026 | ₹1,057.35 | ₹1,234.6 | ₹726.65 | ₹744.15 | 92,190 | 47,850 |
| 7 Apr 2026 | ₹1,020.9 | ₹1,020.9 | ₹680.85 | ₹703.8 | 54,330 | 51,030 |
| 8 Apr 2026 | ₹368.45 | ₹368.45 | ₹133.65 | ₹137.55 | 79,500 | 43,230 |
| 9 Apr 2026 | ₹147.8 | ₹228.6 | ₹146.35 | ₹191.8 | 33,630 | 38,820 |
| 10 Apr 2026 | ₹127.3 | ₹129.8 | ₹107 | ₹107 | 17,130 | 37,170 |
| 13 Apr 2026 | ₹234 | ₹252.05 | ₹126.55 | ₹126.55 | 34,740 | 36,810 |
| 15 Apr 2026 | ₹80 | ₹80 | ₹42.65 | ₹50.9 | 26,340 | 37,530 |
| 16 Apr 2026 | ₹45 | ₹53.45 | ₹35.65 | ₹42.2 | 13,680 | 38,190 |
| 17 Apr 2026 | ₹37.5 | ₹37.5 | ₹15.9 | ₹18.1 | 26,820 | 37,080 |
| 20 Apr 2026 | ₹20.3 | ₹22.15 | ₹12.25 | ₹22.15 | 12,570 | 37,920 |
| 21 Apr 2026 | ₹14.35 | ₹29 | ₹8.65 | ₹9.6 | 13,830 | 38,760 |
| 22 Apr 2026 | ₹9.95 | ₹9.95 | ₹5.95 | ₹6.75 | 8,580 | 39,990 |
| 23 Apr 2026 | ₹7.55 | ₹7.55 | ₹4.7 | ₹4.95 | 20,520 | 47,550 |
| 24 Apr 2026 | ₹4.95 | ₹8.4 | ₹3.2 | ₹5.7 | 25,860 | 41,310 |
| 27 Apr 2026 | ₹2.25 | ₹3.25 | ₹1.05 | ₹1.05 | 27,510 | 32,490 |
| 28 Apr 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.05 | 15,780 | 29,700 |