NIFTY BANK 60,100 PE traded across 12 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹9,285.3 and a low of ₹3,500. Final close ₹4,521.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹8,000 | ₹8,000 | ₹8,000 | ₹8,000 | 30 | 2,190 |
| 1 Apr 2026 | ₹9,285.3 | ₹9,285.3 | ₹9,285.3 | ₹9,285.3 | 30 | 2,190 |
| 2 Apr 2026 | ₹9,250.05 | ₹9,250.05 | ₹9,000 | ₹9,000 | 90 | 2,130 |
| 6 Apr 2026 | ₹8,200 | ₹8,300 | ₹7,999 | ₹7,999 | 180 | 1,950 |
| 7 Apr 2026 | ₹7,100 | ₹7,100 | ₹7,100 | ₹7,100 | 30 | 1,920 |
| 8 Apr 2026 | ₹4,543.05 | ₹4,543.05 | ₹4,203.15 | ₹4,203.15 | 4,020 | 4,230 |
| 10 Apr 2026 | ₹4,100 | ₹4,266.45 | ₹4,025 | ₹4,095.55 | 3,780 | 4,050 |
| 13 Apr 2026 | ₹4,555 | ₹4,555 | ₹4,444 | ₹4,444 | 60 | 510 |
| 15 Apr 2026 | ₹3,500 | ₹3,721.5 | ₹3,500 | ₹3,721.5 | 120 | 450 |
| 20 Apr 2026 | ₹3,642.5 | ₹3,642.5 | ₹3,642.5 | ₹3,642.5 | 60 | 360 |
| 27 Apr 2026 | ₹3,950 | ₹3,950 | ₹3,750.1 | ₹3,780.1 | 180 | 240 |
| 28 Apr 2026 | ₹4,100 | ₹4,600 | ₹4,100 | ₹4,521.15 | 150 | 210 |