NIFTY BANK 58,800 PE traded across 12 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹8,090.9 and a low of ₹1,535. Final close ₹3,444.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹7,970.3 | ₹8,090.9 | ₹7,970.3 | ₹7,970.3 | 150 | 9,690 |
| 7 Apr 2026 | ₹6,501.6 | ₹6,560.45 | ₹6,501.6 | ₹6,556.35 | 630 | 9,600 |
| 10 Apr 2026 | ₹3,000 | ₹3,049.4 | ₹2,856.4 | ₹2,856.5 | 180 | 9,600 |
| 16 Apr 2026 | ₹2,731.45 | ₹2,745.85 | ₹2,731.45 | ₹2,745.85 | 90 | 9,570 |
| 17 Apr 2026 | ₹2,257.75 | ₹2,257.75 | ₹2,233.8 | ₹2,233.8 | 150 | 9,570 |
| 20 Apr 2026 | ₹1,950 | ₹2,323.3 | ₹1,835.95 | ₹2,323.3 | 360 | 9,570 |
| 21 Apr 2026 | ₹1,675 | ₹1,723.85 | ₹1,547.7 | ₹1,547.7 | 480 | 9,480 |
| 22 Apr 2026 | ₹1,548.8 | ₹1,870 | ₹1,535 | ₹1,762.1 | 2,400 | 9,510 |
| 23 Apr 2026 | ₹2,220 | ₹2,487.7 | ₹2,220 | ₹2,487.7 | 270 | 9,330 |
| 24 Apr 2026 | ₹2,590 | ₹2,590 | ₹2,590 | ₹2,590 | 30 | 9,300 |
| 27 Apr 2026 | ₹2,512 | ₹2,512 | ₹2,512 | ₹2,512 | 60 | 9,270 |
| 28 Apr 2026 | ₹3,449.3 | ₹3,449.3 | ₹3,436.85 | ₹3,444.05 | 270 | 9,210 |