NIFTY BANK 54,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,500 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹3,396.4 | ₹4,313.85 | ₹3,388.2 | ₹4,080 | 16,890 | 1,25,820 |
| 1 Apr 2026 | ₹4,041.25 | ₹4,041.25 | ₹2,706.05 | ₹3,213.95 | 4,740 | 1,25,850 |
| 2 Apr 2026 | ₹4,439.4 | ₹4,500 | ₹3,052.65 | ₹3,168.85 | 2,490 | 1,25,250 |
| 6 Apr 2026 | ₹3,400 | ₹3,400 | ₹2,279.65 | ₹2,319.75 | 7,710 | 1,27,890 |
| 7 Apr 2026 | ₹2,773.85 | ₹2,851.1 | ₹2,259.15 | ₹2,315.35 | 8,430 | 1,31,250 |
| 8 Apr 2026 | ₹924.35 | ₹1,107.15 | ₹580.7 | ₹580.7 | 6,60,270 | 2,08,890 |
| 9 Apr 2026 | ₹590.05 | ₹1,044 | ₹590.05 | ₹905.1 | 8,57,250 | 2,36,040 |
| 10 Apr 2026 | ₹776.05 | ₹776.05 | ₹495.65 | ₹507.65 | 5,91,330 | 2,46,150 |
| 13 Apr 2026 | ₹999 | ₹1,086.7 | ₹630.65 | ₹658.9 | 13,67,400 | 3,19,860 |
| 15 Apr 2026 | ₹300 | ₹411.5 | ₹251.05 | ₹360.6 | 7,29,390 | 3,24,870 |
| 16 Apr 2026 | ₹240 | ₹406.5 | ₹238.2 | ₹362.4 | 6,82,200 | 3,12,810 |
| 17 Apr 2026 | ₹359.95 | ₹408.9 | ₹196 | ₹203.8 | 7,45,200 | 3,65,670 |
| 20 Apr 2026 | ₹139.1 | ₹243.95 | ₹132.05 | ₹233.95 | 11,35,470 | 3,66,720 |
| 21 Apr 2026 | ₹200 | ₹210 | ₹86.5 | ₹90.1 | 8,12,130 | 3,98,670 |
| 22 Apr 2026 | ₹95.45 | ₹95.45 | ₹50.3 | ₹59.05 | 12,10,380 | 4,34,070 |
| 23 Apr 2026 | ₹75 | ₹91.5 | ₹58.1 | ₹74.85 | 15,72,000 | 4,84,770 |
| 24 Apr 2026 | ₹77 | ₹114.5 | ₹44.9 | ₹64.45 | 43,24,140 | 5,49,570 |
| 27 Apr 2026 | ₹40.45 | ₹44 | ₹5.75 | ₹7.4 | 65,35,020 | 5,50,290 |
| 28 Apr 2026 | ₹3.5 | ₹6.25 | ₹0.05 | ₹0.1 | 1,27,54,680 | 8,10,150 |