NIFTY BANK 52,900 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,245.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,576.85 | ₹3,072.2 | ₹2,387.25 | ₹2,946.5 | 7,980 | 9,330 |
| 1 Apr 2026 | ₹1,979.35 | ₹2,386.05 | ₹1,868.85 | ₹2,171 | 9,180 | 11,730 |
| 2 Apr 2026 | ₹3,120 | ₹3,245.15 | ₹2,065.65 | ₹2,137.2 | 1,380 | 12,210 |
| 6 Apr 2026 | ₹2,092.05 | ₹2,296.75 | ₹1,484.65 | ₹1,566.15 | 28,770 | 18,990 |
| 7 Apr 2026 | ₹1,765.4 | ₹1,917.7 | ₹1,440.25 | ₹1,519.35 | 77,160 | 29,910 |
| 8 Apr 2026 | ₹660 | ₹660 | ₹315.75 | ₹315.75 | 1,21,860 | 25,650 |
| 9 Apr 2026 | ₹346.75 | ₹568.15 | ₹346.75 | ₹489.35 | 83,190 | 31,050 |
| 10 Apr 2026 | ₹350.05 | ₹354 | ₹259.35 | ₹269.65 | 51,270 | 32,640 |
| 13 Apr 2026 | ₹399 | ₹600.45 | ₹332.15 | ₹342.35 | 78,120 | 26,400 |
| 15 Apr 2026 | ₹250 | ₹250 | ₹110.7 | ₹164.8 | 63,840 | 28,800 |
| 16 Apr 2026 | ₹122.25 | ₹174.9 | ₹108.9 | ₹151.4 | 44,790 | 23,130 |
| 17 Apr 2026 | ₹152.75 | ₹153.15 | ₹66.25 | ₹67.15 | 61,680 | 29,130 |
| 20 Apr 2026 | ₹71 | ₹88.6 | ₹43.15 | ₹84.6 | 80,940 | 32,190 |
| 21 Apr 2026 | ₹51.45 | ₹52.1 | ₹29.1 | ₹31.05 | 53,430 | 22,440 |
| 22 Apr 2026 | ₹29 | ₹29 | ₹14.9 | ₹16.65 | 1,07,730 | 19,950 |
| 23 Apr 2026 | ₹18.15 | ₹21.25 | ₹13.95 | ₹13.95 | 83,310 | 33,150 |
| 24 Apr 2026 | ₹12.05 | ₹21 | ₹9.05 | ₹13.25 | 2,45,400 | 23,310 |
| 27 Apr 2026 | ₹5 | ₹7.15 | ₹1.3 | ₹1.3 | 1,08,690 | 22,260 |
| 28 Apr 2026 | ₹1 | ₹4.3 | ₹0.05 | ₹0.05 | 63,060 | 16,200 |