NIFTY BANK 47,100 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹753.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹175.1 | ₹343.25 | ₹175.1 | ₹343.25 | 90 | 60 |
| 1 Apr 2026 | ₹180.7 | ₹441.45 | ₹180.7 | ₹366.7 | 99,210 | 19,050 |
| 2 Apr 2026 | ₹366.7 | ₹753.5 | ₹366.7 | ₹388.4 | 1,21,530 | 29,700 |
| 6 Apr 2026 | ₹408.65 | ₹461.8 | ₹272 | ₹285 | 90,720 | 29,940 |
| 7 Apr 2026 | ₹320.05 | ₹379.45 | ₹244.45 | ₹244.45 | 46,050 | 29,040 |
| 8 Apr 2026 | ₹79.3 | ₹90.95 | ₹53.15 | ₹53.5 | 55,530 | 18,240 |
| 9 Apr 2026 | ₹57.4 | ₹76.55 | ₹55.7 | ₹68.5 | 14,820 | 17,520 |
| 10 Apr 2026 | ₹66.55 | ₹66.55 | ₹34.2 | ₹34.65 | 11,400 | 18,690 |
| 13 Apr 2026 | ₹65 | ₹79.45 | ₹33.95 | ₹33.95 | 37,800 | 19,530 |
| 15 Apr 2026 | ₹37 | ₹37 | ₹14.1 | ₹14.1 | 15,120 | 19,020 |
| 16 Apr 2026 | ₹9.15 | ₹19 | ₹9.15 | ₹11 | 7,980 | 18,960 |
| 17 Apr 2026 | ₹13.85 | ₹13.85 | ₹5.25 | ₹7.95 | 10,110 | 21,450 |
| 20 Apr 2026 | ₹6.1 | ₹8.4 | ₹4.6 | ₹8.4 | 7,050 | 20,280 |
| 21 Apr 2026 | ₹6.25 | ₹7 | ₹4.7 | ₹6.95 | 270 | 20,100 |
| 22 Apr 2026 | ₹4.5 | ₹4.5 | ₹1.5 | ₹2.6 | 9,540 | 18,720 |
| 23 Apr 2026 | ₹2.1 | ₹4.65 | ₹2.05 | ₹2.45 | 6,000 | 18,690 |
| 24 Apr 2026 | ₹3 | ₹3 | ₹1.1 | ₹1.9 | 6,840 | 16,230 |
| 27 Apr 2026 | ₹1.9 | ₹1.9 | ₹1 | ₹1.05 | 660 | 16,080 |
| 28 Apr 2026 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 2,250 | 15,270 |