NIFTY BANK 63,900 CE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹9.9 | ₹12 | ₹8.3 | ₹8.95 | 2,040 | 540 |
| 2 Apr 2026 | ₹8.45 | ₹8.45 | ₹8.45 | ₹8.45 | 30 | 510 |
| 6 Apr 2026 | ₹8.45 | ₹10 | ₹8 | ₹8.55 | 1,140 | 1,230 |
| 7 Apr 2026 | ₹7.5 | ₹8 | ₹7.25 | ₹8 | 540 | 1,140 |
| 8 Apr 2026 | ₹19.55 | ₹19.55 | ₹10.15 | ₹11.8 | 1,890 | 1,020 |
| 9 Apr 2026 | ₹11.8 | ₹12.5 | ₹5.4 | ₹8.8 | 2,520 | 930 |
| 10 Apr 2026 | ₹9.8 | ₹12.4 | ₹8.65 | ₹8.7 | 9,420 | 840 |
| 13 Apr 2026 | ₹9.55 | ₹9.55 | ₹5.65 | ₹6.3 | 1,470 | 930 |
| 15 Apr 2026 | ₹7.4 | ₹8 | ₹5.65 | ₹5.65 | 8,040 | 1,800 |
| 16 Apr 2026 | ₹5.6 | ₹6.2 | ₹5.5 | ₹5.5 | 1,560 | 1,770 |
| 17 Apr 2026 | ₹4 | ₹6 | ₹1.3 | ₹2.6 | 3,090 | 2,010 |
| 20 Apr 2026 | ₹3.7 | ₹4.4 | ₹2.35 | ₹2.95 | 2,280 | 2,700 |
| 21 Apr 2026 | ₹2.75 | ₹3.85 | ₹2.2 | ₹2.9 | 1,650 | 2,670 |
| 22 Apr 2026 | ₹2.9 | ₹3.9 | ₹1.85 | ₹3.8 | 4,200 | 4,800 |
| 23 Apr 2026 | ₹2.8 | ₹3.5 | ₹1.5 | ₹1.5 | 4,800 | 3,210 |
| 24 Apr 2026 | ₹1.5 | ₹2.5 | ₹0.45 | ₹0.9 | 2,250 | 2,820 |
| 27 Apr 2026 | ₹0.9 | ₹2 | ₹0.5 | ₹1 | 4,950 | 4,560 |
| 28 Apr 2026 | ₹1 | ₹1 | ₹0.05 | ₹0.8 | 1,170 | 4,200 |