NIFTY BANK 48,200 PE traded across 16 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹494 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹321 | ₹321.95 | ₹321 | ₹321.95 | 1,080 | 750 |
| 7 Apr 2026 | ₹483 | ₹494 | ₹338.45 | ₹370.25 | 24,990 | 2,220 |
| 8 Apr 2026 | ₹117.4 | ₹118.6 | ₹70 | ₹71.4 | 23,490 | 5,490 |
| 9 Apr 2026 | ₹76.1 | ₹106.4 | ₹72.2 | ₹91 | 13,260 | 4,740 |
| 10 Apr 2026 | ₹63.75 | ₹65.95 | ₹50 | ₹50.2 | 7,380 | 2,610 |
| 13 Apr 2026 | ₹90 | ₹115.25 | ₹54.95 | ₹57.25 | 10,890 | 3,780 |
| 15 Apr 2026 | ₹25.1 | ₹26.85 | ₹19.05 | ₹20.3 | 10,230 | 4,500 |
| 16 Apr 2026 | ₹22.05 | ₹22.05 | ₹13.75 | ₹15.3 | 2,250 | 3,900 |
| 17 Apr 2026 | ₹12.3 | ₹16.25 | ₹8.8 | ₹9.05 | 2,730 | 4,080 |
| 20 Apr 2026 | ₹7.4 | ₹8.5 | ₹6.2 | ₹8.5 | 870 | 3,690 |
| 21 Apr 2026 | ₹6.2 | ₹6.25 | ₹6 | ₹6 | 1,200 | 2,940 |
| 22 Apr 2026 | ₹4.8 | ₹5.45 | ₹3.1 | ₹3.45 | 270 | 2,820 |
| 23 Apr 2026 | ₹2.8 | ₹6.6 | ₹2.8 | ₹3.4 | 2,700 | 2,610 |
| 24 Apr 2026 | ₹2.65 | ₹5.75 | ₹2.4 | ₹2.4 | 390 | 2,370 |
| 27 Apr 2026 | ₹2 | ₹2 | ₹1 | ₹1.7 | 690 | 2,130 |
| 28 Apr 2026 | ₹5.35 | ₹5.35 | ₹0.05 | ₹0.05 | 870 | 1,830 |