NIFTY BANK 50,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,886.6 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,586 | ₹1,871.65 | ₹1,359.6 | ₹1,712 | 4,28,430 | 1,49,100 |
| 1 Apr 2026 | ₹1,276.7 | ₹1,276.7 | ₹898.9 | ₹1,096.25 | 5,27,970 | 1,21,710 |
| 2 Apr 2026 | ₹1,415 | ₹1,886.6 | ₹1,061.05 | ₹1,135.8 | 11,14,560 | 1,70,190 |
| 6 Apr 2026 | ₹1,017.45 | ₹1,268.25 | ₹745.2 | ₹794.95 | 4,70,250 | 1,69,860 |
| 7 Apr 2026 | ₹874.8 | ₹989.4 | ₹702.65 | ₹731.15 | 3,22,320 | 1,94,280 |
| 8 Apr 2026 | ₹345 | ₹345 | ₹132.4 | ₹137.4 | 5,43,210 | 1,70,760 |
| 9 Apr 2026 | ₹144.15 | ₹237.8 | ₹144.15 | ₹195.7 | 2,95,620 | 1,63,440 |
| 10 Apr 2026 | ₹145 | ₹147.55 | ₹110.05 | ₹114.55 | 2,40,690 | 1,59,480 |
| 13 Apr 2026 | ₹237.95 | ₹255.45 | ₹131.3 | ₹132.1 | 3,21,510 | 1,62,150 |
| 15 Apr 2026 | ₹53.45 | ₹66.9 | ₹45 | ₹55.3 | 3,56,430 | 1,83,840 |
| 16 Apr 2026 | ₹44.4 | ₹54.9 | ₹36.6 | ₹42.55 | 3,62,880 | 1,69,470 |
| 17 Apr 2026 | ₹41.95 | ₹42 | ₹16.65 | ₹19.7 | 4,59,600 | 1,87,110 |
| 20 Apr 2026 | ₹18.5 | ₹23.25 | ₹12.8 | ₹23.25 | 6,25,200 | 2,11,050 |
| 21 Apr 2026 | ₹19.95 | ₹19.95 | ₹8.55 | ₹8.65 | 6,52,830 | 2,88,120 |
| 22 Apr 2026 | ₹9.8 | ₹10 | ₹5.4 | ₹6 | 3,68,100 | 2,07,330 |
| 23 Apr 2026 | ₹6.1 | ₹6.5 | ₹4.5 | ₹5.05 | 1,83,300 | 1,81,770 |
| 24 Apr 2026 | ₹4.45 | ₹5.75 | ₹3.85 | ₹4.65 | 2,42,280 | 1,85,010 |
| 27 Apr 2026 | ₹3 | ₹4.65 | ₹0.85 | ₹0.9 | 2,17,860 | 1,93,380 |
| 28 Apr 2026 | ₹1.3 | ₹20.15 | ₹0.05 | ₹0.1 | 2,15,400 | 1,20,240 |