NIFTY BANK 53,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,300 and a low of ₹465.3. Final close ₹2,316.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,248.25 | ₹1,248.3 | ₹756 | ₹816 | 18,990 | 7,500 |
| 1 Apr 2026 | ₹1,058.15 | ₹1,210.95 | ₹895.7 | ₹992.2 | 94,740 | 24,540 |
| 2 Apr 2026 | ₹592.25 | ₹1,071.7 | ₹465.3 | ₹1,012.1 | 88,500 | 25,140 |
| 6 Apr 2026 | ₹1,008.35 | ₹1,470.95 | ₹820.15 | ₹1,402.4 | 1,53,330 | 34,680 |
| 7 Apr 2026 | ₹1,182 | ₹1,374.5 | ₹1,056.9 | ₹1,322.35 | 1,05,000 | 29,790 |
| 8 Apr 2026 | ₹2,100 | ₹3,220.75 | ₹2,100 | ₹3,220.75 | 19,590 | 19,950 |
| 9 Apr 2026 | ₹2,875.1 | ₹2,911.6 | ₹2,317.2 | ₹2,469.55 | 2,640 | 18,240 |
| 10 Apr 2026 | ₹3,110 | ₹3,250 | ₹3,080.6 | ₹3,178.75 | 660 | 18,120 |
| 13 Apr 2026 | ₹2,230 | ₹3,080 | ₹2,230 | ₹2,933.8 | 1,710 | 16,980 |
| 15 Apr 2026 | ₹3,679.85 | ₹3,689.05 | ₹3,329.05 | ₹3,404.95 | 720 | 16,830 |
| 16 Apr 2026 | ₹3,680.3 | ₹3,735 | ₹3,103.15 | ₹3,200 | 510 | 16,380 |
| 17 Apr 2026 | ₹3,294.7 | ₹3,700 | ₹3,294.7 | ₹3,686 | 300 | 16,290 |
| 20 Apr 2026 | ₹3,700 | ₹3,950.4 | ₹3,500 | ₹3,500 | 240 | 16,140 |
| 21 Apr 2026 | ₹3,950 | ₹4,250 | ₹3,900 | ₹4,250 | 300 | 16,080 |
| 22 Apr 2026 | ₹4,300 | ₹4,300 | ₹4,300 | ₹4,300 | 30 | 16,080 |
| 23 Apr 2026 | ₹3,517.15 | ₹3,517.15 | ₹3,297.3 | ₹3,334 | 180 | 15,960 |
| 24 Apr 2026 | ₹3,283.35 | ₹3,283.35 | ₹3,075.5 | ₹3,100 | 360 | 15,870 |
| 27 Apr 2026 | ₹2,948 | ₹3,372.6 | ₹2,948 | ₹3,208.25 | 180 | 15,600 |
| 28 Apr 2026 | ₹2,881.75 | ₹3,000.05 | ₹2,292.3 | ₹2,316.7 | 2,490 | 14,160 |