NIFTY BANK 46,300 PE traded across 13 sessions from 6 Apr 2026 to 28 Apr 2026, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Apr 2026 | ₹55.95 | ₹55.95 | ₹55.95 | ₹55.95 | 30 | 0 |
| 8 Apr 2026 | ₹20.1 | ₹20.1 | ₹20.1 | ₹20.1 | 30 | 30 |
| 9 Apr 2026 | ₹52.95 | ₹60 | ₹48.8 | ₹52 | 1,500 | 450 |
| 10 Apr 2026 | ₹39.95 | ₹47.5 | ₹25.05 | ₹28.5 | 8,190 | 2,460 |
| 13 Apr 2026 | ₹34.2 | ₹47.5 | ₹23.2 | ₹29.85 | 6,150 | 5,100 |
| 15 Apr 2026 | ₹29.8 | ₹29.8 | ₹10.35 | ₹11.2 | 2,220 | 4,710 |
| 16 Apr 2026 | ₹11.75 | ₹14.5 | ₹8.5 | ₹12.75 | 1,770 | 4,530 |
| 17 Apr 2026 | ₹11.7 | ₹11.7 | ₹3.1 | ₹4 | 2,340 | 4,560 |
| 20 Apr 2026 | ₹5.6 | ₹10.55 | ₹0.55 | ₹9.1 | 2,730 | 4,140 |
| 21 Apr 2026 | ₹9.1 | ₹9.1 | ₹4.6 | ₹4.6 | 600 | 3,840 |
| 22 Apr 2026 | ₹4.6 | ₹4.6 | ₹4.6 | ₹4.6 | 60 | 3,630 |
| 27 Apr 2026 | ₹2.5 | ₹2.5 | ₹0.95 | ₹1.3 | 1,560 | 3,210 |
| 28 Apr 2026 | ₹0.05 | ₹0.5 | ₹0.05 | ₹0.5 | 120 | 3,180 |