NIFTY BANK 67,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹14.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹9.1 | ₹14.9 | ₹6 | ₹7.15 | 1,680 | 5,970 |
| 1 Apr 2026 | ₹7.55 | ₹9.4 | ₹6.35 | ₹6.75 | 6,840 | 5,970 |
| 2 Apr 2026 | ₹6.3 | ₹6.85 | ₹5.6 | ₹5.6 | 11,730 | 6,720 |
| 6 Apr 2026 | ₹5.7 | ₹5.85 | ₹4.8 | ₹5.5 | 3,930 | 7,200 |
| 7 Apr 2026 | ₹5.2 | ₹5.7 | ₹4.65 | ₹4.65 | 12,060 | 7,470 |
| 8 Apr 2026 | ₹4.85 | ₹7.05 | ₹3.45 | ₹3.7 | 80,490 | 25,860 |
| 9 Apr 2026 | ₹3.65 | ₹7.85 | ₹2.9 | ₹3.35 | 46,920 | 13,320 |
| 10 Apr 2026 | ₹3.8 | ₹4.25 | ₹3 | ₹3 | 13,590 | 13,230 |
| 13 Apr 2026 | ₹2 | ₹2.95 | ₹1.9 | ₹1.9 | 28,950 | 16,950 |
| 15 Apr 2026 | ₹2.65 | ₹3.5 | ₹2.25 | ₹3.5 | 22,380 | 15,090 |
| 16 Apr 2026 | ₹3.05 | ₹3.05 | ₹2.1 | ₹2.85 | 9,390 | 16,410 |
| 17 Apr 2026 | ₹2.85 | ₹2.85 | ₹0.85 | ₹0.95 | 18,540 | 16,620 |
| 20 Apr 2026 | ₹1.2 | ₹2.9 | ₹1 | ₹1.2 | 58,500 | 15,420 |
| 21 Apr 2026 | ₹1.35 | ₹2.15 | ₹0.95 | ₹1.4 | 11,370 | 13,560 |
| 22 Apr 2026 | ₹1.45 | ₹1.8 | ₹1 | ₹1.7 | 17,580 | 16,560 |
| 23 Apr 2026 | ₹1.75 | ₹1.85 | ₹0.95 | ₹0.95 | 3,360 | 15,690 |
| 24 Apr 2026 | ₹1 | ₹1.7 | ₹0.5 | ₹0.65 | 9,990 | 13,170 |
| 27 Apr 2026 | ₹0.75 | ₹0.9 | ₹0.5 | ₹0.6 | 5,700 | 12,570 |
| 28 Apr 2026 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.05 | 11,280 | 6,660 |