NIFTY BANK 62,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹11,670 and a low of ₹4,554.8. Final close ₹6,616.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹10,000 | ₹11,362.25 | ₹9,800.95 | ₹10,926 | 17,040 | 98,670 |
| 1 Apr 2026 | ₹9,899.95 | ₹10,977.5 | ₹9,538.4 | ₹10,100 | 13,080 | 98,760 |
| 2 Apr 2026 | ₹11,300 | ₹11,670 | ₹9,950 | ₹10,136.1 | 28,470 | 82,680 |
| 6 Apr 2026 | ₹10,178.7 | ₹10,401 | ₹9,200 | ₹9,250 | 3,150 | 83,130 |
| 7 Apr 2026 | ₹9,750 | ₹9,750 | ₹9,020 | ₹9,106.7 | 6,210 | 84,570 |
| 8 Apr 2026 | ₹7,001 | ₹7,001 | ₹5,958.8 | ₹6,027.25 | 7,020 | 84,660 |
| 9 Apr 2026 | ₹6,213.25 | ₹7,082.9 | ₹6,213.25 | ₹6,925 | 11,430 | 83,670 |
| 10 Apr 2026 | ₹6,367.6 | ₹6,367.6 | ₹5,871.35 | ₹5,936.45 | 3,000 | 82,560 |
| 13 Apr 2026 | ₹7,500 | ₹7,500 | ₹6,196.15 | ₹6,288.35 | 1,680 | 81,720 |
| 15 Apr 2026 | ₹5,255.05 | ₹5,719.55 | ₹5,123.7 | ₹5,604.9 | 7,800 | 78,420 |
| 16 Apr 2026 | ₹5,333 | ₹5,978.35 | ₹5,150 | ₹5,865 | 6,540 | 73,410 |
| 17 Apr 2026 | ₹5,802.5 | ₹5,803.1 | ₹5,248 | ₹5,355.75 | 5,070 | 75,000 |
| 20 Apr 2026 | ₹5,366.35 | ₹5,500 | ₹4,851.55 | ₹5,470.3 | 7,260 | 71,730 |
| 21 Apr 2026 | ₹5,150 | ₹5,150 | ₹4,632.05 | ₹4,688.45 | 28,590 | 57,960 |
| 22 Apr 2026 | ₹4,680.35 | ₹4,947.4 | ₹4,554.8 | ₹4,890 | 3,690 | 55,200 |
| 23 Apr 2026 | ₹5,400 | ₹5,730 | ₹5,161 | ₹5,689.95 | 11,700 | 46,320 |
| 24 Apr 2026 | ₹5,621.6 | ₹6,170 | ₹5,621.6 | ₹5,820 | 7,530 | 42,000 |
| 27 Apr 2026 | ₹5,501 | ₹6,030 | ₹5,500 | ₹5,684.35 | 21,060 | 42,390 |
| 28 Apr 2026 | ₹6,125 | ₹6,638.75 | ₹5,916.4 | ₹6,616.05 | 10,500 | 39,360 |