NIFTY BANK 49,600 CE traded across 6 sessions from 30 Mar 2026 to 10 Apr 2026, with a life-high of ₹6,262.1 and a low of ₹2,074.15. Final close ₹6,260.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,550.6 | ₹2,550.6 | ₹2,438.65 | ₹2,549.25 | 2,880 | 2,670 |
| 1 Apr 2026 | ₹2,856.65 | ₹2,951 | ₹2,856.65 | ₹2,951 | 750 | 2,610 |
| 2 Apr 2026 | ₹2,236.55 | ₹2,649.6 | ₹2,074.15 | ₹2,596.55 | 5,400 | 3,750 |
| 6 Apr 2026 | ₹2,755.85 | ₹3,059.35 | ₹2,754.45 | ₹3,009.6 | 1,020 | 4,620 |
| 8 Apr 2026 | ₹5,623.85 | ₹5,795 | ₹5,623.85 | ₹5,795 | 900 | 4,380 |
| 10 Apr 2026 | ₹6,248.4 | ₹6,262.1 | ₹6,248.4 | ₹6,260.35 | 180 | 4,440 |