NIFTY BANK 59,400 CE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹24.6 | ₹24.6 | ₹24.6 | ₹24.6 | 30 | 2,850 |
| 2 Apr 2026 | ₹24.6 | ₹34.65 | ₹17.7 | ₹32.25 | 15,630 | 4,860 |
| 6 Apr 2026 | ₹30.15 | ₹35.5 | ₹24 | ₹33.75 | 5,520 | 5,730 |
| 7 Apr 2026 | ₹31.8 | ₹33.7 | ₹23.45 | ₹26.85 | 24,720 | 11,040 |
| 8 Apr 2026 | ₹75.9 | ₹92.5 | ₹64.3 | ₹92.5 | 34,470 | 19,200 |
| 9 Apr 2026 | ₹70 | ₹79.9 | ₹55.25 | ₹56.65 | 38,280 | 18,690 |
| 10 Apr 2026 | ₹69 | ₹82.4 | ₹63.65 | ₹75.95 | 37,740 | 27,390 |
| 13 Apr 2026 | ₹37.9 | ₹75.95 | ₹26.8 | ₹63 | 54,330 | 31,950 |
| 15 Apr 2026 | ₹110 | ₹111.6 | ₹68.8 | ₹72.9 | 92,970 | 23,550 |
| 16 Apr 2026 | ₹102 | ₹115 | ₹50.75 | ₹58.7 | 68,190 | 23,520 |
| 17 Apr 2026 | ₹47.9 | ₹68.25 | ₹45 | ₹60.8 | 1,19,370 | 41,160 |
| 20 Apr 2026 | ₹59.25 | ₹83 | ₹35.1 | ₹59.25 | 2,33,970 | 39,690 |
| 21 Apr 2026 | ₹59.05 | ₹76.4 | ₹56 | ₹75.2 | 1,69,590 | 45,900 |
| 22 Apr 2026 | ₹55.55 | ₹65.85 | ₹42.05 | ₹43.35 | 1,88,160 | 52,950 |
| 23 Apr 2026 | ₹25.65 | ₹26.3 | ₹9.15 | ₹9.65 | 2,14,470 | 49,530 |
| 24 Apr 2026 | ₹9.45 | ₹11.1 | ₹6.5 | ₹9.25 | 2,19,480 | 40,830 |
| 27 Apr 2026 | ₹6.5 | ₹6.5 | ₹2.2 | ₹2.2 | 2,46,990 | 28,590 |
| 28 Apr 2026 | ₹1.1 | ₹2.2 | ₹0.05 | ₹0.2 | 46,530 | 22,140 |