NIFTY BANK 60,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹71.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹45 | ₹45 | ₹30 | ₹30 | 240 | 3,030 |
| 1 Apr 2026 | ₹31.55 | ₹31.55 | ₹19.25 | ₹20.85 | 1,350 | 3,330 |
| 2 Apr 2026 | ₹19.8 | ₹21.25 | ₹15.35 | ₹19 | 5,610 | 5,670 |
| 6 Apr 2026 | ₹20.25 | ₹23.8 | ₹15.9 | ₹18.75 | 16,590 | 9,780 |
| 7 Apr 2026 | ₹19.1 | ₹19.95 | ₹16.45 | ₹18.3 | 6,150 | 5,940 |
| 8 Apr 2026 | ₹71.5 | ₹71.5 | ₹45.45 | ₹50.85 | 3,060 | 6,420 |
| 9 Apr 2026 | ₹50.85 | ₹50.85 | ₹33.6 | ₹35.6 | 37,200 | 10,080 |
| 10 Apr 2026 | ₹36.95 | ₹43.45 | ₹35.95 | ₹43.3 | 18,270 | 9,420 |
| 13 Apr 2026 | ₹29 | ₹37.9 | ₹20 | ₹30.9 | 6,300 | 10,230 |
| 15 Apr 2026 | ₹41.6 | ₹45.05 | ₹29.75 | ₹30.4 | 65,640 | 17,400 |
| 16 Apr 2026 | ₹32.95 | ₹34.75 | ₹22.25 | ₹25.1 | 34,200 | 16,920 |
| 17 Apr 2026 | ₹25.15 | ₹25.45 | ₹20.8 | ₹22.45 | 7,350 | 16,500 |
| 20 Apr 2026 | ₹20 | ₹30.1 | ₹17 | ₹21.45 | 54,240 | 20,160 |
| 21 Apr 2026 | ₹17.95 | ₹24.95 | ₹17.95 | ₹23 | 44,070 | 22,830 |
| 22 Apr 2026 | ₹23.3 | ₹23.3 | ₹11.2 | ₹14.45 | 66,450 | 18,840 |
| 23 Apr 2026 | ₹9.5 | ₹9.7 | ₹4.7 | ₹4.9 | 65,520 | 18,930 |
| 24 Apr 2026 | ₹5.05 | ₹5.05 | ₹2.35 | ₹3.75 | 1,45,320 | 16,290 |
| 27 Apr 2026 | ₹3.8 | ₹3.8 | ₹1.5 | ₹2.4 | 42,960 | 31,650 |
| 28 Apr 2026 | ₹1.65 | ₹2.45 | ₹0.05 | ₹0.05 | 23,880 | 27,570 |