NIFTY BANK 49,900 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,621.05 and a low of ₹0.05. Final close ₹0.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹919.25 | ₹1,619.95 | ₹919.25 | ₹1,465.45 | 6,870 | 3,900 |
| 1 Apr 2026 | ₹886.2 | ₹1,049 | ₹747.7 | ₹922.85 | 1,10,910 | 15,990 |
| 2 Apr 2026 | ₹1,200 | ₹1,621.05 | ₹893.35 | ₹921.1 | 1,41,270 | 20,940 |
| 6 Apr 2026 | ₹915.95 | ₹1,062.8 | ₹621.45 | ₹664 | 71,040 | 18,540 |
| 7 Apr 2026 | ₹685.25 | ₹831.3 | ₹584.2 | ₹614.4 | 30,180 | 16,950 |
| 8 Apr 2026 | ₹209.95 | ₹209.95 | ₹116 | ₹116.85 | 50,490 | 19,020 |
| 9 Apr 2026 | ₹126.15 | ₹190.65 | ₹124.2 | ₹158.5 | 22,950 | 18,630 |
| 10 Apr 2026 | ₹115.05 | ₹117.5 | ₹88.1 | ₹94.2 | 16,710 | 18,780 |
| 13 Apr 2026 | ₹150 | ₹209.5 | ₹103.1 | ₹103.4 | 45,690 | 18,810 |
| 15 Apr 2026 | ₹51.05 | ₹54.05 | ₹37.6 | ₹44.15 | 21,240 | 18,300 |
| 16 Apr 2026 | ₹28.2 | ₹42.75 | ₹28.05 | ₹32.3 | 11,820 | 15,750 |
| 17 Apr 2026 | ₹29.8 | ₹29.8 | ₹13.3 | ₹15.7 | 14,070 | 14,490 |
| 20 Apr 2026 | ₹30 | ₹30 | ₹8.85 | ₹17.35 | 8,430 | 13,260 |
| 21 Apr 2026 | ₹12 | ₹12 | ₹7.2 | ₹9.1 | 10,530 | 16,470 |
| 22 Apr 2026 | ₹7.9 | ₹7.9 | ₹4.5 | ₹4.75 | 4,050 | 15,180 |
| 23 Apr 2026 | ₹5 | ₹7 | ₹3.85 | ₹5 | 6,060 | 14,070 |
| 24 Apr 2026 | ₹4.3 | ₹7.9 | ₹2.95 | ₹3.6 | 15,150 | 14,190 |
| 27 Apr 2026 | ₹1.65 | ₹3 | ₹0.5 | ₹0.5 | 6,300 | 13,350 |
| 28 Apr 2026 | ₹1.05 | ₹1.25 | ₹0.05 | ₹0.7 | 21,060 | 14,790 |