NIFTY BANK 46,200 PE — 28 Apr 2026 Expiry History
NIFTY BANK 46,200 PE traded across 5 sessions from 6 Apr 2026 to 21 Apr 2026, with a life-high of ₹50.25 and a low of ₹4. Final close ₹4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Apr 2026 | ₹50.25 | ₹50.25 | ₹50.25 | ₹50.25 | 30 | 0 |
| 15 Apr 2026 | ₹14 | ₹14 | ₹10.05 | ₹11.5 | 150 | 60 |
| 16 Apr 2026 | ₹13.4 | ₹13.4 | ₹8.1 | ₹8.5 | 2,250 | 960 |
| 17 Apr 2026 | ₹7 | ₹7 | ₹4.15 | ₹4.15 | 1,470 | 930 |
| 21 Apr 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 60 | 930 |