NIFTY BANK 61,900 PE — 28 Apr 2026 Expiry History
NIFTY BANK 61,900 PE traded across 4 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹9,419.25 and a low of ₹5,911.5. Final close ₹5,950.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 1 Apr 2026 | ₹9,073.85 | ₹9,073.85 | ₹9,073.85 | ₹9,073.85 | 30 | 360 |
| 7 Apr 2026 | ₹9,419.25 | ₹9,419.25 | ₹9,419.25 | ₹9,419.25 | 60 | 390 |
| 10 Apr 2026 | ₹5,911.5 | ₹5,911.5 | ₹5,911.5 | ₹5,911.5 | 30 | 390 |
| 28 Apr 2026 | ₹5,950 | ₹5,950 | ₹5,950 | ₹5,950 | 60 | 390 |