NIFTY BANK 66,300 CE traded across 16 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹11.9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹11.15 | ₹11.2 | ₹11.15 | ₹11.2 | 330 | 570 |
| 1 Apr 2026 | ₹7 | ₹9.1 | ₹7 | ₹7.9 | 1,860 | 360 |
| 7 Apr 2026 | ₹6.7 | ₹6.7 | ₹4.85 | ₹4.85 | 120 | 270 |
| 9 Apr 2026 | ₹11.9 | ₹11.9 | ₹3.75 | ₹3.75 | 26,430 | 11,490 |
| 10 Apr 2026 | ₹4.95 | ₹6.4 | ₹3.5 | ₹3.5 | 14,010 | 9,240 |
| 13 Apr 2026 | ₹2.5 | ₹3.85 | ₹2.5 | ₹2.8 | 960 | 9,120 |
| 15 Apr 2026 | ₹3.45 | ₹4 | ₹2.25 | ₹3.2 | 2,160 | 8,490 |
| 16 Apr 2026 | ₹3.5 | ₹3.8 | ₹1.15 | ₹2.8 | 8,910 | 7,650 |
| 17 Apr 2026 | ₹2.8 | ₹2.8 | ₹1.1 | ₹1.1 | 930 | 7,650 |
| 20 Apr 2026 | ₹3 | ₹3 | ₹1.35 | ₹1.35 | 690 | 7,680 |
| 21 Apr 2026 | ₹1.05 | ₹2.25 | ₹0.9 | ₹1.3 | 6,150 | 7,500 |
| 22 Apr 2026 | ₹0.9 | ₹2.15 | ₹0.9 | ₹1.2 | 4,620 | 7,560 |
| 23 Apr 2026 | ₹1.05 | ₹1.95 | ₹0.9 | ₹0.9 | 5,970 | 7,500 |
| 24 Apr 2026 | ₹0.7 | ₹1.35 | ₹0.65 | ₹0.65 | 2,190 | 7,560 |
| 27 Apr 2026 | ₹0.8 | ₹0.95 | ₹0.25 | ₹0.3 | 1,230 | 7,560 |
| 28 Apr 2026 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.1 | 2,610 | 7,380 |