NIFTY BANK 46,900 CE — 28 Apr 2026 Expiry History

NIFTY BANK 46,900 CE traded across 3 sessions from 30 Mar 2026 to 20 Apr 2026, with a life-high of ₹10,128.35 and a low of ₹4,408.8. Final close ₹10,128.35.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Mar 2026₹4,493₹4,493₹4,408.8₹4,412.05210150
1 Apr 2026₹4,963.45₹4,963.45₹4,963.45₹4,963.4530210
20 Apr 2026₹9,857.3₹10,128.35₹9,857.3₹10,128.3590210