NIFTY BANK 46,900 CE traded across 3 sessions from 30 Mar 2026 to 20 Apr 2026, with a life-high of ₹10,128.35 and a low of ₹4,408.8. Final close ₹10,128.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,493 | ₹4,493 | ₹4,408.8 | ₹4,412.05 | 210 | 150 |
| 1 Apr 2026 | ₹4,963.45 | ₹4,963.45 | ₹4,963.45 | ₹4,963.45 | 30 | 210 |
| 20 Apr 2026 | ₹9,857.3 | ₹10,128.35 | ₹9,857.3 | ₹10,128.35 | 90 | 210 |