NIFTY BANK 65,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹14,762.15 and a low of ₹7,581. Final close ₹9,622.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹13,300 | ₹14,250 | ₹12,954.15 | ₹13,953.3 | 19,320 | 64,530 |
| 1 Apr 2026 | ₹11,410.7 | ₹13,299.7 | ₹11,410.7 | ₹12,992.8 | 14,430 | 57,930 |
| 2 Apr 2026 | ₹14,762.15 | ₹14,762.15 | ₹12,900 | ₹13,062.75 | 4,350 | 56,100 |
| 6 Apr 2026 | ₹13,149.15 | ₹13,372.05 | ₹11,880.5 | ₹11,880.5 | 6,150 | 55,290 |
| 7 Apr 2026 | ₹11,976.3 | ₹12,599.95 | ₹11,976.3 | ₹12,050 | 1,680 | 56,940 |
| 8 Apr 2026 | ₹9,950 | ₹9,950 | ₹8,930 | ₹8,930 | 4,500 | 57,840 |
| 9 Apr 2026 | ₹9,145 | ₹10,010 | ₹9,145 | ₹9,800 | 1,260 | 57,990 |
| 10 Apr 2026 | ₹9,134.45 | ₹9,134.45 | ₹8,813.15 | ₹8,813.15 | 5,850 | 60,210 |
| 13 Apr 2026 | ₹10,000 | ₹10,110 | ₹9,097.25 | ₹9,183.05 | 3,090 | 62,760 |
| 15 Apr 2026 | ₹8,300 | ₹8,624.2 | ₹8,270 | ₹8,574.85 | 6,870 | 67,560 |
| 16 Apr 2026 | ₹8,250 | ₹8,868 | ₹8,250 | ₹8,799.6 | 14,700 | 67,830 |
| 17 Apr 2026 | ₹8,733.8 | ₹8,780 | ₹8,280 | ₹8,315 | 1,200 | 67,710 |
| 20 Apr 2026 | ₹8,100 | ₹8,449.95 | ₹7,896 | ₹8,320 | 14,610 | 67,620 |
| 21 Apr 2026 | ₹8,050.05 | ₹8,050.05 | ₹7,591 | ₹7,620 | 12,210 | 58,560 |
| 22 Apr 2026 | ₹7,856 | ₹7,900 | ₹7,581 | ₹7,880.9 | 5,400 | 53,100 |
| 23 Apr 2026 | ₹8,300 | ₹8,868.9 | ₹8,160.35 | ₹8,650 | 4,020 | 49,410 |
| 24 Apr 2026 | ₹8,900 | ₹9,100 | ₹8,720 | ₹8,838.2 | 13,200 | 38,040 |
| 27 Apr 2026 | ₹8,882.45 | ₹9,044 | ₹8,590 | ₹8,649.4 | 20,400 | 20,490 |
| 28 Apr 2026 | ₹9,944.9 | ₹9,944.9 | ₹8,890.05 | ₹9,622.4 | 11,010 | 11,340 |