NIFTY BANK 58,900 CE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹179.95 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹32.8 | ₹41.55 | ₹32.8 | ₹38.5 | 5,430 | 12,270 |
| 2 Apr 2026 | ₹25.2 | ₹44.95 | ₹20.25 | ₹35.75 | 21,540 | 11,340 |
| 6 Apr 2026 | ₹41.35 | ₹44.9 | ₹30 | ₹42.05 | 37,470 | 13,500 |
| 7 Apr 2026 | ₹42.05 | ₹42.05 | ₹30.85 | ₹35.25 | 13,890 | 13,860 |
| 8 Apr 2026 | ₹100 | ₹129.05 | ₹82.6 | ₹126.7 | 1,60,080 | 64,650 |
| 9 Apr 2026 | ₹100.05 | ₹114.3 | ₹71.65 | ₹71.65 | 54,690 | 55,560 |
| 10 Apr 2026 | ₹79.45 | ₹118.2 | ₹79.45 | ₹112.2 | 1,79,640 | 45,000 |
| 13 Apr 2026 | ₹47.45 | ₹110.85 | ₹41.95 | ₹97.6 | 97,800 | 43,560 |
| 15 Apr 2026 | ₹136 | ₹179.95 | ₹109.05 | ₹115.35 | 1,51,410 | 27,420 |
| 16 Apr 2026 | ₹121.95 | ₹138.95 | ₹79.15 | ₹90 | 1,13,280 | 40,800 |
| 17 Apr 2026 | ₹81.7 | ₹112.6 | ₹77 | ₹103 | 1,65,690 | 55,830 |
| 20 Apr 2026 | ₹105.05 | ₹138.25 | ₹60.05 | ₹95.8 | 2,60,580 | 69,210 |
| 21 Apr 2026 | ₹102 | ₹140.75 | ₹95.35 | ₹136.05 | 2,80,080 | 68,430 |
| 22 Apr 2026 | ₹101 | ₹130.4 | ₹80.2 | ₹83.05 | 4,87,020 | 97,170 |
| 23 Apr 2026 | ₹39.85 | ₹49.55 | ₹17.2 | ₹19.55 | 5,33,580 | 1,21,890 |
| 24 Apr 2026 | ₹19.55 | ₹19.55 | ₹9.45 | ₹15.05 | 3,95,610 | 76,590 |
| 27 Apr 2026 | ₹15.55 | ₹15.55 | ₹2.8 | ₹4 | 5,81,610 | 75,810 |
| 28 Apr 2026 | ₹2 | ₹2.9 | ₹0.05 | ₹0.2 | 3,46,140 | 42,510 |