NIFTY BANK 54,700 PE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,479.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,199.8 | ₹4,479.85 | ₹4,199.8 | ₹4,418.9 | 750 | 5,010 |
| 1 Apr 2026 | ₹3,360.15 | ₹3,668.4 | ₹3,360.15 | ₹3,438.55 | 1,620 | 5,700 |
| 2 Apr 2026 | ₹3,215.8 | ₹3,354 | ₹3,170.1 | ₹3,351.85 | 1,020 | 6,840 |
| 7 Apr 2026 | ₹2,499 | ₹2,598.35 | ₹2,432.05 | ₹2,432.05 | 6,870 | 12,180 |
| 8 Apr 2026 | ₹1,288.75 | ₹1,288.75 | ₹636.25 | ₹636.95 | 1,66,830 | 27,240 |
| 9 Apr 2026 | ₹700 | ₹1,122.05 | ₹700 | ₹984 | 4,75,170 | 54,840 |
| 10 Apr 2026 | ₹844 | ₹879.95 | ₹541 | ₹563.95 | 1,57,770 | 53,460 |
| 13 Apr 2026 | ₹836.35 | ₹1,168.35 | ₹683.15 | ₹715.2 | 6,41,610 | 82,740 |
| 15 Apr 2026 | ₹400 | ₹452 | ₹267.2 | ₹399.9 | 1,83,600 | 80,520 |
| 16 Apr 2026 | ₹300 | ₹450 | ₹264.8 | ₹406.8 | 1,38,690 | 76,500 |
| 17 Apr 2026 | ₹400 | ₹446.65 | ₹225 | ₹230.9 | 1,57,980 | 80,190 |
| 20 Apr 2026 | ₹230.15 | ₹276.95 | ₹160.75 | ₹267 | 1,88,040 | 83,550 |
| 21 Apr 2026 | ₹204.8 | ₹204.8 | ₹100 | ₹103.2 | 1,93,830 | 1,26,390 |
| 22 Apr 2026 | ₹115 | ₹134.4 | ₹60.1 | ₹71.15 | 3,40,770 | 1,07,340 |
| 23 Apr 2026 | ₹103 | ₹111.45 | ₹70.8 | ₹92 | 2,90,040 | 1,03,950 |
| 24 Apr 2026 | ₹96.35 | ₹144.45 | ₹57.9 | ₹82.9 | 14,35,860 | 1,33,560 |
| 27 Apr 2026 | ₹83.9 | ₹92.1 | ₹6.7 | ₹6.7 | 22,52,970 | 1,48,590 |
| 28 Apr 2026 | ₹8.05 | ₹8.05 | ₹0.05 | ₹0.05 | 77,34,690 | 2,61,810 |