NIFTY BANK 56,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,830 and a low of ₹88.15. Final close ₹597.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,592 | ₹5,631.1 | ₹4,479.9 | ₹5,300 | 66,840 | 1,54,980 |
| 1 Apr 2026 | ₹4,500 | ₹4,698.85 | ₹3,813.6 | ₹4,329.3 | 21,030 | 1,50,900 |
| 2 Apr 2026 | ₹5,299.95 | ₹5,830 | ₹4,200.05 | ₹4,201.6 | 32,670 | 1,51,650 |
| 6 Apr 2026 | ₹4,400 | ₹4,700 | ₹3,315 | ₹3,394.45 | 20,070 | 1,52,490 |
| 7 Apr 2026 | ₹3,777.9 | ₹4,000 | ₹3,268 | ₹3,378.45 | 9,450 | 1,56,330 |
| 8 Apr 2026 | ₹1,760.2 | ₹1,795.65 | ₹1,070 | ₹1,075.35 | 7,62,660 | 2,84,340 |
| 9 Apr 2026 | ₹1,171 | ₹1,771.6 | ₹1,130.05 | ₹1,606.05 | 6,17,010 | 2,79,960 |
| 10 Apr 2026 | ₹1,382.05 | ₹1,413.45 | ₹937.1 | ₹962.8 | 16,61,310 | 4,65,960 |
| 13 Apr 2026 | ₹1,549.95 | ₹1,866.55 | ₹1,142 | ₹1,198.95 | 7,20,600 | 4,80,450 |
| 15 Apr 2026 | ₹810.95 | ₹855.2 | ₹530 | ₹763.55 | 26,82,840 | 5,10,960 |
| 16 Apr 2026 | ₹665.4 | ₹884.1 | ₹520 | ₹821.6 | 34,19,010 | 5,09,640 |
| 17 Apr 2026 | ₹786 | ₹910.75 | ₹511.55 | ₹536.65 | 28,32,300 | 6,34,260 |
| 20 Apr 2026 | ₹493.95 | ₹613.5 | ₹380.7 | ₹585.15 | 29,71,830 | 5,75,250 |
| 21 Apr 2026 | ₹586.35 | ₹586.35 | ₹250.65 | ₹256.3 | 19,84,500 | 5,63,790 |
| 22 Apr 2026 | ₹313 | ₹313 | ₹185.2 | ₹227.4 | 27,88,020 | 5,34,120 |
| 23 Apr 2026 | ₹321.05 | ₹421.9 | ₹257.55 | ₹374.4 | 39,74,310 | 6,40,680 |
| 24 Apr 2026 | ₹383.1 | ₹584 | ₹281.4 | ₹386.6 | 1,62,62,760 | 7,05,300 |
| 27 Apr 2026 | ₹370 | ₹370 | ₹105.5 | ₹111.95 | 2,92,19,940 | 7,50,720 |
| 28 Apr 2026 | ₹206 | ₹626.95 | ₹88.15 | ₹597.95 | 5,31,59,640 | 7,61,850 |