NIFTY BANK 56,800 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,044.15 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹172 | ₹182.9 | ₹123.4 | ₹133.45 | 10,350 | 11,850 |
| 1 Apr 2026 | ₹180 | ₹180 | ₹130.45 | ₹133 | 55,080 | 19,230 |
| 2 Apr 2026 | ₹76.75 | ₹145.5 | ₹73.35 | ₹133.05 | 29,700 | 15,180 |
| 6 Apr 2026 | ₹132.35 | ₹186.95 | ₹93.9 | ₹180 | 38,400 | 16,020 |
| 7 Apr 2026 | ₹156.9 | ₹165.95 | ₹118.45 | ₹145.1 | 42,510 | 20,430 |
| 8 Apr 2026 | ₹390.55 | ₹651.6 | ₹345.3 | ₹643.55 | 5,05,980 | 55,980 |
| 9 Apr 2026 | ₹575 | ₹589.15 | ₹365 | ₹390 | 2,33,280 | 70,290 |
| 10 Apr 2026 | ₹389 | ₹640 | ₹389 | ₹619.35 | 3,85,710 | 70,890 |
| 13 Apr 2026 | ₹218.1 | ₹605.8 | ₹218.1 | ₹551.05 | 2,31,720 | 68,370 |
| 15 Apr 2026 | ₹780 | ₹987.8 | ₹658.75 | ₹681.15 | 6,72,450 | 90,810 |
| 16 Apr 2026 | ₹799.95 | ₹876.5 | ₹521.1 | ₹549.65 | 9,91,860 | 1,34,490 |
| 17 Apr 2026 | ₹480.05 | ₹780 | ₹441.05 | ₹724.15 | 6,18,540 | 1,34,130 |
| 20 Apr 2026 | ₹763.5 | ₹945 | ₹556.45 | ₹650 | 20,35,890 | 1,76,280 |
| 21 Apr 2026 | ₹715 | ₹1,044.15 | ₹700 | ₹1,018.55 | 7,05,000 | 1,26,840 |
| 22 Apr 2026 | ₹1,018.45 | ₹1,037.4 | ₹769 | ₹792.05 | 2,80,650 | 1,08,030 |
| 23 Apr 2026 | ₹580.65 | ₹609.55 | ₹286.95 | ₹304.5 | 26,06,250 | 2,75,400 |
| 24 Apr 2026 | ₹299.95 | ₹328.75 | ₹143.1 | ₹220 | 23,73,990 | 2,75,760 |
| 27 Apr 2026 | ₹245 | ₹246.4 | ₹52.95 | ₹102.25 | 85,80,690 | 4,38,450 |
| 28 Apr 2026 | ₹30 | ₹30 | ₹0.05 | ₹0.3 | 1,53,04,980 | 4,85,910 |