NIFTY BANK 64,000 PE traded across 15 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹13,525.05 and a low of ₹6,600. Final close ₹8,645.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹12,500 | ₹13,525.05 | ₹12,229.5 | ₹12,515.75 | 14,130 | 6,420 |
| 1 Apr 2026 | ₹13,291.75 | ₹13,291.75 | ₹11,560 | ₹11,999.8 | 3,780 | 6,390 |
| 6 Apr 2026 | ₹11,100 | ₹11,100 | ₹11,000 | ₹11,000 | 60 | 6,420 |
| 8 Apr 2026 | ₹8,800 | ₹8,800 | ₹8,200.2 | ₹8,248.6 | 330 | 6,330 |
| 9 Apr 2026 | ₹8,248.6 | ₹8,995.5 | ₹8,248.6 | ₹8,995.5 | 4,620 | 9,810 |
| 10 Apr 2026 | ₹7,900 | ₹7,900 | ₹7,900 | ₹7,900 | 30 | 10,260 |
| 15 Apr 2026 | ₹7,616.45 | ₹7,616.5 | ₹7,616.45 | ₹7,616.5 | 60 | 10,230 |
| 16 Apr 2026 | ₹7,250 | ₹7,824.4 | ₹7,250 | ₹7,824.4 | 210 | 10,050 |
| 17 Apr 2026 | ₹7,790.05 | ₹7,790.05 | ₹7,250 | ₹7,250 | 210 | 9,960 |
| 20 Apr 2026 | ₹7,100 | ₹7,440 | ₹6,950 | ₹7,440 | 330 | 9,660 |
| 21 Apr 2026 | ₹7,010.1 | ₹7,010.1 | ₹6,600 | ₹6,600 | 450 | 9,270 |
| 23 Apr 2026 | ₹7,650 | ₹7,650 | ₹7,650 | ₹7,650 | 30 | 9,180 |
| 24 Apr 2026 | ₹8,057.45 | ₹8,120 | ₹7,762.05 | ₹7,763 | 540 | 8,940 |
| 27 Apr 2026 | ₹7,764 | ₹8,020 | ₹7,657 | ₹7,727.25 | 3,750 | 5,310 |
| 28 Apr 2026 | ₹8,000 | ₹8,645.2 | ₹7,950 | ₹8,645.2 | 3,660 | 2,430 |