NIFTY BANK 48,900 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹1,234 and a low of ₹0.1. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹449.65 | ₹719.5 | ₹449.65 | ₹681.85 | 11,700 | 5,820 |
| 2 Apr 2026 | ₹1,156.1 | ₹1,234 | ₹666 | ₹667.95 | 48,570 | 13,800 |
| 6 Apr 2026 | ₹667.95 | ₹791.45 | ₹468 | ₹487.65 | 38,490 | 12,570 |
| 7 Apr 2026 | ₹472.5 | ₹614.9 | ₹426 | ₹443.8 | 23,190 | 11,040 |
| 8 Apr 2026 | ₹200 | ₹200 | ₹87.1 | ₹87.1 | 33,450 | 12,750 |
| 9 Apr 2026 | ₹93.15 | ₹130.75 | ₹92 | ₹111.25 | 23,160 | 12,150 |
| 10 Apr 2026 | ₹88.2 | ₹88.2 | ₹64.25 | ₹64.25 | 10,740 | 10,830 |
| 13 Apr 2026 | ₹80 | ₹148.4 | ₹72 | ₹72 | 32,940 | 13,260 |
| 15 Apr 2026 | ₹32.75 | ₹34.45 | ₹25.65 | ₹28.8 | 23,040 | 16,200 |
| 16 Apr 2026 | ₹32.5 | ₹32.5 | ₹19.55 | ₹20.65 | 17,880 | 15,930 |
| 17 Apr 2026 | ₹14.6 | ₹17.45 | ₹10.2 | ₹10.35 | 20,730 | 16,260 |
| 20 Apr 2026 | ₹10.35 | ₹16.6 | ₹7.95 | ₹16.6 | 7,650 | 16,590 |
| 21 Apr 2026 | ₹8.5 | ₹8.5 | ₹6.2 | ₹6.85 | 9,720 | 19,200 |
| 22 Apr 2026 | ₹4.5 | ₹5.65 | ₹3.3 | ₹3.35 | 12,690 | 15,810 |
| 23 Apr 2026 | ₹2.8 | ₹3.9 | ₹2.65 | ₹2.8 | 3,900 | 14,970 |
| 24 Apr 2026 | ₹1.55 | ₹3.6 | ₹1.55 | ₹3.15 | 5,970 | 14,910 |
| 27 Apr 2026 | ₹1 | ₹2.25 | ₹1 | ₹1.05 | 3,990 | 14,730 |
| 28 Apr 2026 | ₹0.55 | ₹1 | ₹0.1 | ₹0.25 | 1,230 | 14,700 |