NIFTY BANK 54,600 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,887.6 and a low of ₹262.95. Final close ₹802.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹600.1 | ₹600.1 | ₹378.8 | ₹402.5 | 30,960 | 14,640 |
| 1 Apr 2026 | ₹540 | ₹614.45 | ₹450.05 | ₹484.95 | 58,860 | 21,690 |
| 2 Apr 2026 | ₹278.4 | ₹528.6 | ₹262.95 | ₹494.2 | 53,040 | 19,920 |
| 6 Apr 2026 | ₹498 | ₹745.9 | ₹381.6 | ₹723.75 | 86,700 | 25,140 |
| 7 Apr 2026 | ₹571.75 | ₹675.6 | ₹505.45 | ₹633 | 58,680 | 26,730 |
| 8 Apr 2026 | ₹1,289 | ₹1,990.95 | ₹1,289 | ₹1,963.05 | 78,210 | 31,440 |
| 9 Apr 2026 | ₹1,743.9 | ₹1,800.15 | ₹1,330.9 | ₹1,403.65 | 91,410 | 25,590 |
| 10 Apr 2026 | ₹1,547.75 | ₹1,999 | ₹1,528.6 | ₹1,979.2 | 13,410 | 23,340 |
| 13 Apr 2026 | ₹1,270 | ₹1,893.15 | ₹1,120.5 | ₹1,806.05 | 4,20,540 | 35,070 |
| 15 Apr 2026 | ₹2,500.45 | ₹2,558.2 | ₹2,103.7 | ₹2,123.05 | 3,720 | 32,040 |
| 16 Apr 2026 | ₹2,393 | ₹2,440.7 | ₹1,916.75 | ₹1,916.8 | 1,260 | 31,590 |
| 17 Apr 2026 | ₹1,990.15 | ₹2,343.5 | ₹1,950.65 | ₹2,257.1 | 2,670 | 30,900 |
| 20 Apr 2026 | ₹2,243.85 | ₹2,686.55 | ₹2,146.3 | ₹2,146.3 | 1,950 | 29,820 |
| 21 Apr 2026 | ₹2,522.2 | ₹2,870 | ₹2,510 | ₹2,866.35 | 1,500 | 29,370 |
| 22 Apr 2026 | ₹2,733.4 | ₹2,887.6 | ₹2,590 | ₹2,590 | 2,010 | 28,140 |
| 23 Apr 2026 | ₹2,198.75 | ₹2,278.25 | ₹1,761.9 | ₹1,812.4 | 3,120 | 26,340 |
| 24 Apr 2026 | ₹1,700 | ₹1,792.3 | ₹1,392.1 | ₹1,675.65 | 3,930 | 24,510 |
| 27 Apr 2026 | ₹1,843.25 | ₹1,931.4 | ₹1,415.9 | ₹1,759.45 | 25,230 | 32,610 |
| 28 Apr 2026 | ₹1,336 | ₹1,515.9 | ₹782.05 | ₹802 | 26,820 | 19,170 |