NIFTY BANK 63,600 CE traded across 16 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹11.5 | ₹11.8 | ₹9.1 | ₹9.1 | 2,310 | 690 |
| 6 Apr 2026 | ₹8.35 | ₹9 | ₹8.35 | ₹8.65 | 300 | 330 |
| 7 Apr 2026 | ₹8.65 | ₹8.65 | ₹5.05 | ₹8.5 | 1,740 | 720 |
| 9 Apr 2026 | ₹14.4 | ₹14.4 | ₹9.75 | ₹12.65 | 4,950 | 2,340 |
| 10 Apr 2026 | ₹10.05 | ₹13 | ₹10.05 | ₹10.75 | 8,580 | 1,200 |
| 13 Apr 2026 | ₹7.75 | ₹8.5 | ₹6.05 | ₹8 | 1,410 | 2,040 |
| 15 Apr 2026 | ₹7.35 | ₹8.5 | ₹5.5 | ₹7 | 4,680 | 3,540 |
| 16 Apr 2026 | ₹7.4 | ₹7.4 | ₹4.6 | ₹5.65 | 4,560 | 2,430 |
| 17 Apr 2026 | ₹5 | ₹5.5 | ₹3.1 | ₹3.1 | 2,280 | 2,070 |
| 20 Apr 2026 | ₹2.55 | ₹4.95 | ₹2.45 | ₹2.8 | 4,470 | 1,980 |
| 21 Apr 2026 | ₹3.3 | ₹4.5 | ₹2.2 | ₹3 | 2,160 | 2,400 |
| 22 Apr 2026 | ₹3.45 | ₹4.65 | ₹1.7 | ₹2.75 | 6,720 | 2,970 |
| 23 Apr 2026 | ₹5.2 | ₹5.2 | ₹1.5 | ₹1.5 | 1,560 | 2,850 |
| 24 Apr 2026 | ₹1.5 | ₹2.5 | ₹1 | ₹1 | 660 | 2,760 |
| 27 Apr 2026 | ₹1 | ₹1.55 | ₹0.25 | ₹0.25 | 3,390 | 5,220 |
| 28 Apr 2026 | ₹0.4 | ₹0.4 | ₹0.05 | ₹0.15 | 5,190 | 4,680 |