NIFTY BANK 62,700 CE traded across 17 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹20.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹20.05 | ₹20.05 | ₹10.1 | ₹11 | 3,420 | 1,320 |
| 2 Apr 2026 | ₹12 | ₹12 | ₹10.2 | ₹10.25 | 300 | 1,260 |
| 6 Apr 2026 | ₹9.7 | ₹9.75 | ₹9.5 | ₹9.5 | 240 | 1,230 |
| 7 Apr 2026 | ₹9.4 | ₹10.95 | ₹8.4 | ₹10 | 2,610 | 930 |
| 9 Apr 2026 | ₹15.9 | ₹19.45 | ₹13 | ₹14.3 | 11,520 | 5,700 |
| 10 Apr 2026 | ₹14.95 | ₹17.25 | ₹13.3 | ₹13.6 | 8,820 | 5,610 |
| 13 Apr 2026 | ₹15.35 | ₹15.35 | ₹8.85 | ₹10.75 | 4,830 | 6,540 |
| 15 Apr 2026 | ₹11.8 | ₹12.4 | ₹8.1 | ₹8.95 | 1,980 | 6,450 |
| 16 Apr 2026 | ₹8.75 | ₹8.85 | ₹7.45 | ₹7.55 | 870 | 6,570 |
| 17 Apr 2026 | ₹7.5 | ₹7.5 | ₹4.75 | ₹5.55 | 660 | 6,540 |
| 20 Apr 2026 | ₹4.5 | ₹6.9 | ₹3.95 | ₹5.05 | 3,060 | 5,130 |
| 21 Apr 2026 | ₹4.4 | ₹4.95 | ₹3.85 | ₹4.05 | 1,020 | 4,830 |
| 22 Apr 2026 | ₹3.95 | ₹4.85 | ₹2.55 | ₹2.55 | 2,910 | 4,290 |
| 23 Apr 2026 | ₹2.6 | ₹5 | ₹1.5 | ₹1.5 | 3,720 | 2,850 |
| 24 Apr 2026 | ₹1.5 | ₹1.95 | ₹1.05 | ₹1.45 | 2,490 | 3,420 |
| 27 Apr 2026 | ₹1.3 | ₹1.95 | ₹0.75 | ₹1.55 | 4,620 | 2,220 |
| 28 Apr 2026 | ₹1.55 | ₹1.55 | ₹0.05 | ₹0.05 | 630 | 2,130 |