NIFTY BANK 50,600 CE traded across 17 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,750 and a low of ₹1,518.35. Final close ₹5,016.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,260.45 | ₹2,289.5 | ₹1,824.5 | ₹1,966.25 | 96,120 | 12,090 |
| 1 Apr 2026 | ₹2,488.85 | ₹2,735.05 | ₹2,135.2 | ₹2,342.9 | 26,460 | 14,310 |
| 2 Apr 2026 | ₹1,825 | ₹2,503.6 | ₹1,518.35 | ₹2,426.55 | 2,01,390 | 23,280 |
| 6 Apr 2026 | ₹2,457.45 | ₹3,140 | ₹2,101.5 | ₹3,120.8 | 9,720 | 21,930 |
| 7 Apr 2026 | ₹2,661 | ₹3,070.75 | ₹2,545.85 | ₹2,997.9 | 4,530 | 20,490 |
| 8 Apr 2026 | ₹4,480.35 | ₹5,443.05 | ₹4,480.35 | ₹5,412 | 1,290 | 20,220 |
| 9 Apr 2026 | ₹5,085 | ₹5,230 | ₹4,496.65 | ₹4,496.65 | 2,310 | 18,630 |
| 10 Apr 2026 | ₹5,421 | ₹5,562.75 | ₹5,344.35 | ₹5,376.05 | 1,830 | 20,190 |
| 15 Apr 2026 | ₹5,791.2 | ₹5,791.95 | ₹5,791.2 | ₹5,791.75 | 240 | 20,070 |
| 16 Apr 2026 | ₹6,125.35 | ₹6,125.8 | ₹5,549.3 | ₹5,773.45 | 390 | 19,950 |
| 17 Apr 2026 | ₹5,630.65 | ₹5,630.65 | ₹5,630.65 | ₹5,630.65 | 30 | 19,950 |
| 20 Apr 2026 | ₹6,419.6 | ₹6,469.6 | ₹6,419.6 | ₹6,469.6 | 330 | 19,950 |
| 21 Apr 2026 | ₹6,750 | ₹6,750 | ₹6,750 | ₹6,750 | 120 | 19,950 |
| 23 Apr 2026 | ₹5,557.15 | ₹5,645.25 | ₹5,490.85 | ₹5,645.2 | 1,650 | 19,950 |
| 24 Apr 2026 | ₹5,390.1 | ₹5,390.1 | ₹5,390.1 | ₹5,390.1 | 30 | 19,680 |
| 27 Apr 2026 | ₹5,650 | ₹5,779.6 | ₹5,650 | ₹5,766.5 | 210 | 19,650 |
| 28 Apr 2026 | ₹5,130 | ₹5,130 | ₹4,974.25 | ₹5,016.45 | 420 | 19,320 |