NIFTY BANK 61,100 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹59 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹36.7 | ₹36.7 | ₹20.9 | ₹22.7 | 1,470 | 7,740 |
| 1 Apr 2026 | ₹25.8 | ₹25.8 | ₹13.8 | ₹16.3 | 8,550 | 7,650 |
| 2 Apr 2026 | ₹11.4 | ₹18.25 | ₹9.95 | ₹14.5 | 14,100 | 11,700 |
| 6 Apr 2026 | ₹14.5 | ₹17 | ₹11.25 | ₹14 | 7,800 | 10,740 |
| 7 Apr 2026 | ₹12 | ₹15.5 | ₹12 | ₹14.6 | 1,950 | 10,110 |
| 8 Apr 2026 | ₹58.75 | ₹59 | ₹40.05 | ₹40.05 | 1,560 | 10,080 |
| 9 Apr 2026 | ₹40 | ₹40 | ₹24.6 | ₹25.65 | 49,350 | 19,680 |
| 10 Apr 2026 | ₹26.95 | ₹31.75 | ₹26.95 | ₹28.35 | 84,810 | 16,350 |
| 13 Apr 2026 | ₹20 | ₹24.5 | ₹12.7 | ₹21.35 | 20,070 | 15,270 |
| 15 Apr 2026 | ₹28 | ₹28 | ₹18.65 | ₹18.7 | 11,730 | 14,850 |
| 16 Apr 2026 | ₹20.55 | ₹20.8 | ₹14.8 | ₹17.1 | 15,840 | 15,120 |
| 17 Apr 2026 | ₹15.35 | ₹16.5 | ₹11.25 | ₹13 | 27,990 | 19,710 |
| 20 Apr 2026 | ₹12.05 | ₹16.5 | ₹10 | ₹12.4 | 15,870 | 17,250 |
| 21 Apr 2026 | ₹13.9 | ₹14 | ₹9.5 | ₹12.45 | 42,030 | 21,210 |
| 22 Apr 2026 | ₹12.8 | ₹13.8 | ₹6.55 | ₹8.15 | 40,620 | 19,710 |
| 23 Apr 2026 | ₹5.55 | ₹6.15 | ₹2.5 | ₹3 | 24,780 | 20,700 |
| 24 Apr 2026 | ₹1.95 | ₹3.35 | ₹1.7 | ₹1.7 | 15,330 | 17,190 |
| 27 Apr 2026 | ₹3 | ₹3 | ₹0.9 | ₹0.9 | 35,160 | 14,490 |
| 28 Apr 2026 | ₹2 | ₹2 | ₹0.05 | ₹0.1 | 16,710 | 9,180 |