NIFTY BANK 61,000 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹50.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹37.65 | ₹37.65 | ₹14.55 | ₹25.7 | 3,16,980 | 3,51,720 |
| 1 Apr 2026 | ₹28.95 | ₹29 | ₹14.55 | ₹15.5 | 4,46,340 | 3,59,760 |
| 2 Apr 2026 | ₹13.1 | ₹17.8 | ₹12.1 | ₹16.35 | 2,86,110 | 3,51,240 |
| 6 Apr 2026 | ₹15.45 | ₹19.8 | ₹12.2 | ₹15.55 | 3,54,360 | 4,03,860 |
| 7 Apr 2026 | ₹14 | ₹15.95 | ₹12.95 | ₹14.9 | 3,83,100 | 3,90,720 |
| 8 Apr 2026 | ₹49.95 | ₹50.05 | ₹21.5 | ₹37.4 | 13,71,330 | 6,10,500 |
| 9 Apr 2026 | ₹35.95 | ₹36 | ₹23.05 | ₹25.2 | 8,16,630 | 6,79,410 |
| 10 Apr 2026 | ₹26.2 | ₹32.05 | ₹24.6 | ₹29.15 | 8,89,410 | 6,66,720 |
| 13 Apr 2026 | ₹20 | ₹25 | ₹13.8 | ₹21.6 | 12,65,700 | 7,73,550 |
| 15 Apr 2026 | ₹27.05 | ₹34.95 | ₹19.5 | ₹20.45 | 15,45,600 | 6,57,720 |
| 16 Apr 2026 | ₹21.05 | ₹24.9 | ₹15 | ₹15.9 | 13,89,900 | 8,16,000 |
| 17 Apr 2026 | ₹15.1 | ₹16.5 | ₹13.05 | ₹14.4 | 15,31,530 | 7,73,280 |
| 20 Apr 2026 | ₹13 | ₹17.6 | ₹10.25 | ₹12.85 | 18,29,670 | 8,76,180 |
| 21 Apr 2026 | ₹12.5 | ₹14.25 | ₹9.65 | ₹13.8 | 13,97,940 | 7,84,140 |
| 22 Apr 2026 | ₹12 | ₹12.2 | ₹6.4 | ₹8.7 | 16,48,710 | 7,49,820 |
| 23 Apr 2026 | ₹6.05 | ₹6.25 | ₹3 | ₹3.45 | 16,46,700 | 6,54,510 |
| 24 Apr 2026 | ₹3.9 | ₹3.9 | ₹2.05 | ₹2.7 | 13,72,380 | 6,28,920 |
| 27 Apr 2026 | ₹1.35 | ₹2.35 | ₹1.2 | ₹1.7 | 10,18,110 | 4,73,070 |
| 28 Apr 2026 | ₹1 | ₹1.3 | ₹0.05 | ₹0.1 | 9,48,120 | 2,32,260 |