NIFTY BANK 63,400 CE traded across 16 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹9.1 | ₹13.25 | ₹9.1 | ₹11.45 | 3,300 | 1,170 |
| 6 Apr 2026 | ₹8.65 | ₹9.95 | ₹7.75 | ₹7.75 | 180 | 1,080 |
| 8 Apr 2026 | ₹15.9 | ₹20 | ₹9.3 | ₹16.9 | 5,970 | 1,710 |
| 9 Apr 2026 | ₹13 | ₹14 | ₹8.85 | ₹12 | 1,890 | 2,880 |
| 10 Apr 2026 | ₹13.05 | ₹13.55 | ₹11.1 | ₹11.55 | 5,220 | 2,550 |
| 13 Apr 2026 | ₹10.4 | ₹10.45 | ₹7.4 | ₹7.75 | 1,650 | 2,700 |
| 15 Apr 2026 | ₹8.95 | ₹10.5 | ₹6.6 | ₹6.6 | 2,010 | 2,910 |
| 16 Apr 2026 | ₹7.9 | ₹7.9 | ₹5.7 | ₹6.6 | 570 | 2,940 |
| 17 Apr 2026 | ₹5.55 | ₹8.25 | ₹3.5 | ₹3.5 | 1,260 | 2,580 |
| 20 Apr 2026 | ₹4.9 | ₹5.85 | ₹3 | ₹3.65 | 2,430 | 1,530 |
| 21 Apr 2026 | ₹3.25 | ₹4.05 | ₹2.6 | ₹4 | 300 | 1,440 |
| 22 Apr 2026 | ₹3.2 | ₹3.5 | ₹2 | ₹3 | 1,470 | 1,740 |
| 23 Apr 2026 | ₹2 | ₹3.5 | ₹1.5 | ₹1.9 | 2,790 | 1,680 |
| 24 Apr 2026 | ₹1.5 | ₹1.5 | ₹0.95 | ₹1 | 930 | 1,980 |
| 27 Apr 2026 | ₹0.8 | ₹2.45 | ₹0.55 | ₹2 | 5,850 | 2,100 |
| 28 Apr 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.15 | 1,890 | 2,010 |