NIFTY BANK 48,800 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹1,177.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹332.25 | ₹715 | ₹332.25 | ₹642.1 | 17,940 | 6,420 |
| 2 Apr 2026 | ₹1,117 | ₹1,177.3 | ₹642.5 | ₹642.7 | 75,450 | 14,730 |
| 6 Apr 2026 | ₹523.95 | ₹778.5 | ₹452.65 | ₹485.2 | 47,310 | 15,450 |
| 7 Apr 2026 | ₹579.95 | ₹598.25 | ₹413.65 | ₹433.35 | 29,220 | 13,800 |
| 8 Apr 2026 | ₹145.35 | ₹150 | ₹77.45 | ₹88.5 | 50,160 | 13,560 |
| 9 Apr 2026 | ₹90 | ₹128.05 | ₹88.35 | ₹110.5 | 20,250 | 12,960 |
| 10 Apr 2026 | ₹81.05 | ₹81.05 | ₹62.3 | ₹64.65 | 13,830 | 10,500 |
| 13 Apr 2026 | ₹90 | ₹135.2 | ₹68.5 | ₹69.95 | 20,550 | 10,980 |
| 15 Apr 2026 | ₹31.35 | ₹32.65 | ₹24.9 | ₹26 | 16,050 | 8,790 |
| 16 Apr 2026 | ₹22.15 | ₹27.25 | ₹17.65 | ₹20.55 | 8,730 | 7,680 |
| 17 Apr 2026 | ₹20.9 | ₹20.9 | ₹9.15 | ₹9.15 | 15,000 | 11,070 |
| 20 Apr 2026 | ₹12.4 | ₹13 | ₹6.2 | ₹9.85 | 2,490 | 11,010 |
| 21 Apr 2026 | ₹9.85 | ₹9.85 | ₹5.4 | ₹5.95 | 3,150 | 9,810 |
| 22 Apr 2026 | ₹5 | ₹5 | ₹3.6 | ₹3.75 | 1,590 | 9,600 |
| 23 Apr 2026 | ₹4 | ₹8.15 | ₹3.2 | ₹3.2 | 1,560 | 9,510 |
| 24 Apr 2026 | ₹3.9 | ₹3.9 | ₹2.15 | ₹2.45 | 2,610 | 9,480 |
| 27 Apr 2026 | ₹2 | ₹3.9 | ₹1 | ₹1.15 | 1,800 | 9,180 |
| 28 Apr 2026 | ₹0.55 | ₹3.3 | ₹0.05 | ₹0.05 | 6,960 | 8,700 |