NIFTY BANK 52,100 CE traded across 18 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹5,310.25 and a low of ₹860.7. Final close ₹3,488.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,489.8 | ₹1,649.95 | ₹1,099.65 | ₹1,207.85 | 20,970 | 5,640 |
| 1 Apr 2026 | ₹1,342.85 | ₹1,742.8 | ₹1,325.4 | ₹1,465.95 | 1,59,690 | 21,150 |
| 2 Apr 2026 | ₹1,188 | ₹1,580.2 | ₹860.7 | ₹1,402.25 | 1,91,550 | 23,520 |
| 6 Apr 2026 | ₹1,503.2 | ₹2,073.85 | ₹1,260.5 | ₹1,972.8 | 2,24,520 | 21,120 |
| 7 Apr 2026 | ₹1,738.85 | ₹1,981.8 | ₹1,560.2 | ₹1,938.75 | 4,47,330 | 24,300 |
| 8 Apr 2026 | ₹3,200 | ₹4,096.95 | ₹3,050.4 | ₹4,035.5 | 8,100 | 19,530 |
| 9 Apr 2026 | ₹3,577.95 | ₹3,846.3 | ₹3,205.3 | ₹3,205.3 | 2,070 | 18,990 |
| 10 Apr 2026 | ₹3,904.5 | ₹4,150 | ₹3,904.5 | ₹4,119.35 | 1,080 | 18,720 |
| 13 Apr 2026 | ₹2,965 | ₹3,925 | ₹2,964.95 | ₹3,800 | 1,320 | 18,240 |
| 15 Apr 2026 | ₹4,807.1 | ₹4,830.65 | ₹4,375 | ₹4,417.95 | 1,860 | 16,680 |
| 16 Apr 2026 | ₹4,417.95 | ₹4,417.95 | ₹3,973.25 | ₹3,973.25 | 60 | 16,620 |
| 17 Apr 2026 | ₹4,375.1 | ₹4,625 | ₹4,375.1 | ₹4,600 | 540 | 16,380 |
| 20 Apr 2026 | ₹4,770.6 | ₹5,034.75 | ₹4,550.1 | ₹4,550.1 | 480 | 15,900 |
| 21 Apr 2026 | ₹5,073.7 | ₹5,310.25 | ₹5,059.2 | ₹5,310.25 | 810 | 15,210 |
| 23 Apr 2026 | ₹4,410.1 | ₹4,510.1 | ₹4,300 | ₹4,300 | 990 | 14,370 |
| 24 Apr 2026 | ₹3,950 | ₹4,150 | ₹3,950 | ₹4,150 | 330 | 14,040 |
| 27 Apr 2026 | ₹4,150 | ₹4,250 | ₹4,150 | ₹4,250 | 90 | 13,980 |
| 28 Apr 2026 | ₹3,894.65 | ₹4,076.9 | ₹3,350 | ₹3,488.75 | 1,110 | 13,320 |