NIFTY BANK 55,500 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,077.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹357.15 | ₹390.05 | ₹234 | ₹251.95 | 3,43,440 | 1,27,980 |
| 1 Apr 2026 | ₹317 | ₹377.45 | ₹276.4 | ₹302.8 | 4,81,590 | 1,58,700 |
| 2 Apr 2026 | ₹200.05 | ₹320 | ₹157.8 | ₹289.55 | 7,18,860 | 1,90,650 |
| 6 Apr 2026 | ₹306 | ₹447.2 | ₹220 | ₹418.05 | 9,15,090 | 1,99,230 |
| 7 Apr 2026 | ₹365 | ₹399.5 | ₹292 | ₹380.75 | 7,05,450 | 2,16,780 |
| 8 Apr 2026 | ₹700.55 | ₹1,356.05 | ₹700.55 | ₹1,347.55 | 26,93,700 | 2,78,160 |
| 9 Apr 2026 | ₹1,210.7 | ₹1,258.15 | ₹844.8 | ₹895.65 | 26,66,040 | 3,81,120 |
| 10 Apr 2026 | ₹999.95 | ₹1,370 | ₹910.75 | ₹1,344.8 | 17,92,110 | 2,57,880 |
| 13 Apr 2026 | ₹843.55 | ₹1,288 | ₹551.25 | ₹1,206 | 16,64,460 | 2,62,650 |
| 15 Apr 2026 | ₹1,600 | ₹1,876.8 | ₹1,390.3 | ₹1,441.75 | 4,03,830 | 2,19,090 |
| 16 Apr 2026 | ₹1,616.5 | ₹1,773.75 | ₹1,195 | ₹1,250 | 2,00,610 | 2,08,740 |
| 17 Apr 2026 | ₹1,280 | ₹1,626.8 | ₹1,095.8 | ₹1,555.75 | 1,62,780 | 1,97,280 |
| 20 Apr 2026 | ₹1,500 | ₹1,899.95 | ₹1,366.4 | ₹1,470.45 | 1,30,680 | 1,90,230 |
| 21 Apr 2026 | ₹1,606.7 | ₹2,077.5 | ₹1,600 | ₹2,050 | 1,00,230 | 1,33,350 |
| 22 Apr 2026 | ₹1,875 | ₹2,070.2 | ₹1,719.75 | ₹1,789.3 | 28,980 | 1,26,510 |
| 23 Apr 2026 | ₹1,401 | ₹1,532.85 | ₹996.4 | ₹1,055.1 | 82,830 | 1,27,650 |
| 24 Apr 2026 | ₹1,100 | ₹1,157.85 | ₹653.85 | ₹885 | 9,11,430 | 1,33,470 |
| 27 Apr 2026 | ₹968.7 | ₹1,128.6 | ₹578.2 | ₹900.9 | 5,38,320 | 1,15,770 |
| 28 Apr 2026 | ₹575.05 | ₹660.3 | ₹0.05 | ₹0.05 | 10,71,41,520 | 21,80,700 |