NIFTY BANK 50,300 PE traded across 18 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹1,788.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹955.95 | ₹1,185 | ₹845.05 | ₹1,032.05 | 68,670 | 9,690 |
| 2 Apr 2026 | ₹1,234.55 | ₹1,788.35 | ₹1,007.7 | ₹1,024.15 | 4,65,840 | 30,000 |
| 6 Apr 2026 | ₹1,031.95 | ₹1,186.15 | ₹643.25 | ₹643.25 | 68,010 | 31,230 |
| 7 Apr 2026 | ₹851.2 | ₹930.3 | ₹663.95 | ₹686.85 | 62,100 | 30,000 |
| 8 Apr 2026 | ₹217 | ₹226.75 | ₹123.5 | ₹129.45 | 53,070 | 32,250 |
| 9 Apr 2026 | ₹141.25 | ₹223.3 | ₹141.25 | ₹180.25 | 59,190 | 25,650 |
| 10 Apr 2026 | ₹139.95 | ₹140 | ₹102.1 | ₹107.3 | 18,270 | 23,100 |
| 13 Apr 2026 | ₹175 | ₹242.65 | ₹121.45 | ₹121.45 | 31,710 | 25,410 |
| 15 Apr 2026 | ₹104.6 | ₹104.6 | ₹41.1 | ₹52.35 | 49,800 | 36,780 |
| 16 Apr 2026 | ₹53 | ₹53 | ₹32.6 | ₹39.65 | 55,020 | 41,520 |
| 17 Apr 2026 | ₹34.5 | ₹36.4 | ₹17 | ₹17.75 | 40,260 | 54,060 |
| 20 Apr 2026 | ₹18 | ₹21.5 | ₹12.8 | ₹18.85 | 29,880 | 48,420 |
| 21 Apr 2026 | ₹14 | ₹15.45 | ₹9 | ₹9.35 | 22,890 | 53,820 |
| 22 Apr 2026 | ₹9.15 | ₹9.15 | ₹5.7 | ₹6.7 | 15,960 | 52,590 |
| 23 Apr 2026 | ₹7.85 | ₹7.85 | ₹3.5 | ₹5.95 | 30,840 | 49,920 |
| 24 Apr 2026 | ₹6.2 | ₹6.2 | ₹3.15 | ₹5.35 | 29,700 | 51,060 |
| 27 Apr 2026 | ₹3.7 | ₹3.7 | ₹1.2 | ₹1.75 | 1,90,500 | 64,830 |
| 28 Apr 2026 | ₹1.55 | ₹3.25 | ₹0.05 | ₹0.05 | 1,81,530 | 30,630 |