NIFTY BANK 48,300 CE — 28 Apr 2026 Expiry History

Name: NIFTY BANK 48,300 CE 2026-04-28 price history
Creator: MoneyTicks

NIFTY BANK 48,300 CE traded across 3 sessions from 2 Apr 2026 to 7 Apr 2026, with a life-high of ₹4,650 and a low of ₹2,981.6. Final close ₹4,650.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Apr 2026	₹2,981.7	₹3,620.3	₹2,981.6	₹3,620.3	1,380	1,020
6 Apr 2026	₹4,150	₹4,500	₹4,100	₹4,500	90	990
7 Apr 2026	₹4,350	₹4,650	₹4,350	₹4,650	60	990