NIFTY BANK 51,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,000 and a low of ₹1,149.15. Final close ₹3,917.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,980.75 | ₹2,059.9 | ₹1,433.15 | ₹1,544.65 | 37,020 | 10,320 |
| 1 Apr 2026 | ₹1,777.65 | ₹2,168.8 | ₹1,679.85 | ₹1,844.8 | 3,34,650 | 25,350 |
| 2 Apr 2026 | ₹1,849.25 | ₹1,985.25 | ₹1,149.15 | ₹1,903.95 | 1,96,530 | 27,510 |
| 6 Apr 2026 | ₹1,951.85 | ₹2,547.35 | ₹1,614.7 | ₹2,433.9 | 3,67,170 | 24,990 |
| 7 Apr 2026 | ₹2,084.45 | ₹2,470.9 | ₹2,000 | ₹2,422.15 | 29,160 | 24,840 |
| 8 Apr 2026 | ₹4,233.9 | ₹4,744.45 | ₹3,800 | ₹4,703.15 | 6,960 | 22,950 |
| 9 Apr 2026 | ₹4,528.45 | ₹4,528.45 | ₹3,835 | ₹4,000 | 1,500 | 19,260 |
| 10 Apr 2026 | ₹4,800 | ₹4,800 | ₹4,612.05 | ₹4,699.5 | 180 | 19,290 |
| 13 Apr 2026 | ₹3,600 | ₹4,353.8 | ₹3,600 | ₹4,353.8 | 390 | 19,290 |
| 15 Apr 2026 | ₹5,221.35 | ₹5,227.9 | ₹4,980 | ₹5,124.7 | 240 | 19,260 |
| 16 Apr 2026 | ₹5,453.55 | ₹5,453.55 | ₹5,126 | ₹5,126 | 1,560 | 18,480 |
| 17 Apr 2026 | ₹4,842.65 | ₹4,872.85 | ₹4,804.65 | ₹4,872.85 | 570 | 18,210 |
| 20 Apr 2026 | ₹5,500 | ₹5,500 | ₹5,350 | ₹5,350 | 120 | 17,820 |
| 21 Apr 2026 | ₹5,760 | ₹6,000 | ₹5,738 | ₹6,000 | 480 | 17,430 |
| 22 Apr 2026 | ₹5,708.6 | ₹5,850 | ₹5,708.6 | ₹5,822 | 90 | 17,370 |
| 23 Apr 2026 | ₹5,215 | ₹5,215 | ₹4,900 | ₹4,900 | 270 | 17,100 |
| 24 Apr 2026 | ₹5,000 | ₹5,000 | ₹4,550 | ₹4,950.4 | 240 | 17,010 |
| 27 Apr 2026 | ₹4,950 | ₹4,950 | ₹4,875 | ₹4,900 | 90 | 16,950 |
| 28 Apr 2026 | ₹4,600 | ₹4,600 | ₹3,917.1 | ₹3,917.1 | 1,080 | 16,440 |