NIFTY BANK 51,400 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,335.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,763.3 | ₹2,312.9 | ₹1,722.9 | ₹2,109.5 | 55,020 | 8,820 |
| 1 Apr 2026 | ₹1,000 | ₹1,612.6 | ₹1,000 | ₹1,425.8 | 4,44,930 | 51,540 |
| 2 Apr 2026 | ₹1,650 | ₹2,335.4 | ₹1,372.6 | ₹1,429.25 | 1,94,040 | 42,930 |
| 6 Apr 2026 | ₹1,404.8 | ₹1,625.55 | ₹973.15 | ₹1,032.15 | 5,02,650 | 59,160 |
| 7 Apr 2026 | ₹1,179 | ₹1,280.9 | ₹922.15 | ₹965 | 1,01,310 | 60,390 |
| 8 Apr 2026 | ₹303.9 | ₹341 | ₹185 | ₹185.8 | 1,03,890 | 57,540 |
| 9 Apr 2026 | ₹206.05 | ₹326.5 | ₹205.55 | ₹269.65 | 47,700 | 51,150 |
| 10 Apr 2026 | ₹200.05 | ₹200.05 | ₹146.05 | ₹146.05 | 25,080 | 45,120 |
| 13 Apr 2026 | ₹207.3 | ₹357.9 | ₹183.35 | ₹183.35 | 40,560 | 47,550 |
| 15 Apr 2026 | ₹97.2 | ₹98.95 | ₹57.7 | ₹82.15 | 27,750 | 43,740 |
| 16 Apr 2026 | ₹86.85 | ₹86.85 | ₹54.95 | ₹64.65 | 20,610 | 42,330 |
| 17 Apr 2026 | ₹57.1 | ₹62.9 | ₹28.15 | ₹30.3 | 25,410 | 42,240 |
| 20 Apr 2026 | ₹27.8 | ₹39.9 | ₹19.2 | ₹36.55 | 39,300 | 43,590 |
| 21 Apr 2026 | ₹23.2 | ₹23.2 | ₹12.05 | ₹13.9 | 44,370 | 44,310 |
| 22 Apr 2026 | ₹12.35 | ₹12.35 | ₹7.7 | ₹9.05 | 63,630 | 73,140 |
| 23 Apr 2026 | ₹7 | ₹8.8 | ₹5.5 | ₹5.7 | 89,370 | 48,570 |
| 24 Apr 2026 | ₹5.25 | ₹9.9 | ₹3.05 | ₹9.9 | 9,390 | 46,920 |
| 27 Apr 2026 | ₹3.55 | ₹3.6 | ₹1.6 | ₹1.75 | 1,68,600 | 37,920 |
| 28 Apr 2026 | ₹2.8 | ₹2.8 | ₹0.05 | ₹0.05 | 71,460 | 32,010 |