NIFTY BANK 55,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹2,155 and a low of ₹0.1. Final close ₹1.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹349.5 | ₹389.95 | ₹228.75 | ₹272.15 | 18,270 | 6,510 |
| 1 Apr 2026 | ₹458 | ₹525.3 | ₹293 | ₹317.75 | 66,540 | 11,310 |
| 2 Apr 2026 | ₹198.95 | ₹339.55 | ₹168.85 | ₹299.75 | 53,400 | 16,380 |
| 6 Apr 2026 | ₹319 | ₹476.35 | ₹235.9 | ₹470 | 97,290 | 17,460 |
| 7 Apr 2026 | ₹356 | ₹424.8 | ₹310.2 | ₹407 | 1,30,680 | 29,970 |
| 8 Apr 2026 | ₹800 | ₹1,417.45 | ₹694.8 | ₹1,416 | 8,22,930 | 43,020 |
| 9 Apr 2026 | ₹1,416 | ₹1,416 | ₹894 | ₹945 | 6,99,750 | 68,550 |
| 10 Apr 2026 | ₹1,008.15 | ₹1,436 | ₹1,008.15 | ₹1,410 | 2,98,170 | 34,050 |
| 13 Apr 2026 | ₹895.5 | ₹1,352.65 | ₹720 | ₹1,257.4 | 5,94,900 | 45,600 |
| 15 Apr 2026 | ₹1,868.25 | ₹1,971.15 | ₹1,480.4 | ₹1,505.7 | 39,480 | 35,610 |
| 16 Apr 2026 | ₹1,699 | ₹1,835.2 | ₹1,276.25 | ₹1,319.65 | 16,980 | 33,150 |
| 17 Apr 2026 | ₹1,277.05 | ₹1,688.15 | ₹1,277 | ₹1,614.55 | 33,090 | 30,420 |
| 20 Apr 2026 | ₹1,542.05 | ₹1,920 | ₹1,453.5 | ₹1,537.95 | 4,320 | 27,540 |
| 21 Apr 2026 | ₹1,809.95 | ₹2,155 | ₹1,783.9 | ₹2,130.4 | 5,490 | 24,810 |
| 22 Apr 2026 | ₹1,967.55 | ₹2,148.7 | ₹1,850 | ₹1,965.15 | 1,350 | 23,880 |
| 23 Apr 2026 | ₹1,421 | ₹1,591.25 | ₹1,090 | ₹1,124.25 | 5,550 | 23,130 |
| 24 Apr 2026 | ₹1,159.4 | ₹1,175.65 | ₹718.6 | ₹968.55 | 55,140 | 25,020 |
| 27 Apr 2026 | ₹1,080.1 | ₹1,158.25 | ₹653.45 | ₹1,015.9 | 59,010 | 19,890 |
| 28 Apr 2026 | ₹700 | ₹760.4 | ₹0.1 | ₹1.35 | 8,42,61,120 | 34,08,600 |