NIFTY BANK 59,900 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹79.7 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹40 | ₹42.45 | ₹30.95 | ₹31.75 | 4,080 | 13,290 |
| 1 Apr 2026 | ₹49.6 | ₹49.6 | ₹22.55 | ₹22.55 | 8,160 | 13,320 |
| 2 Apr 2026 | ₹22.4 | ₹31.7 | ₹17.3 | ₹26.3 | 14,850 | 11,940 |
| 6 Apr 2026 | ₹23.85 | ₹29.8 | ₹19.25 | ₹24.95 | 14,280 | 14,070 |
| 7 Apr 2026 | ₹27.25 | ₹27.25 | ₹19.7 | ₹22.4 | 9,900 | 15,660 |
| 8 Apr 2026 | ₹74.85 | ₹74.85 | ₹47.95 | ₹68.55 | 1,38,720 | 64,380 |
| 9 Apr 2026 | ₹51.6 | ₹59.5 | ₹42.1 | ₹42.4 | 1,02,660 | 76,620 |
| 10 Apr 2026 | ₹42 | ₹61.15 | ₹42 | ₹56 | 1,11,870 | 99,210 |
| 13 Apr 2026 | ₹20 | ₹51.45 | ₹19 | ₹44.8 | 78,660 | 79,680 |
| 15 Apr 2026 | ₹60 | ₹79.7 | ₹44.2 | ₹50 | 1,38,330 | 51,570 |
| 16 Apr 2026 | ₹48.05 | ₹53.7 | ₹33.6 | ₹36.4 | 57,300 | 51,930 |
| 17 Apr 2026 | ₹34.6 | ₹41.25 | ₹30.5 | ₹39 | 83,100 | 54,300 |
| 20 Apr 2026 | ₹44.9 | ₹46.6 | ₹22.25 | ₹36.05 | 1,66,200 | 67,650 |
| 21 Apr 2026 | ₹45 | ₹45 | ₹32.85 | ₹41.95 | 1,59,690 | 62,850 |
| 22 Apr 2026 | ₹30 | ₹35.7 | ₹23.45 | ₹24.65 | 1,61,460 | 60,870 |
| 23 Apr 2026 | ₹22 | ₹22 | ₹6.1 | ₹6.1 | 1,72,590 | 65,010 |
| 24 Apr 2026 | ₹5.8 | ₹7.2 | ₹4.4 | ₹7.2 | 1,80,420 | 41,490 |
| 27 Apr 2026 | ₹2.2 | ₹4.05 | ₹2.05 | ₹2.3 | 87,120 | 43,830 |
| 28 Apr 2026 | ₹0.95 | ₹1.65 | ₹0.05 | ₹0.2 | 1,07,430 | 22,740 |