NIFTY BANK 52,600 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹3,023.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹2,405.8 | ₹2,945.7 | ₹2,302.05 | ₹2,649.65 | 2,970 | 1,170 |
| 1 Apr 2026 | ₹1,845.1 | ₹2,213.35 | ₹1,657 | ₹2,002.5 | 17,130 | 8,970 |
| 2 Apr 2026 | ₹2,900.2 | ₹3,023.65 | ₹1,909 | ₹2,017.2 | 3,210 | 9,810 |
| 6 Apr 2026 | ₹2,085.15 | ₹2,167.3 | ₹1,365.55 | ₹1,433.05 | 98,670 | 33,960 |
| 7 Apr 2026 | ₹1,435.5 | ₹1,780.1 | ₹1,316.3 | ₹1,389.9 | 2,83,920 | 38,940 |
| 8 Apr 2026 | ₹401.5 | ₹449.1 | ₹282.05 | ₹285.15 | 93,510 | 23,460 |
| 9 Apr 2026 | ₹321.05 | ₹511.95 | ₹317.7 | ₹423.55 | 56,610 | 20,790 |
| 10 Apr 2026 | ₹365.55 | ₹365.55 | ₹233.65 | ₹233.65 | 34,770 | 20,070 |
| 13 Apr 2026 | ₹400 | ₹537.55 | ₹291.75 | ₹303.15 | 74,310 | 25,140 |
| 15 Apr 2026 | ₹111 | ₹164.05 | ₹100.3 | ₹143 | 42,510 | 17,760 |
| 16 Apr 2026 | ₹112 | ₹152.9 | ₹91.75 | ₹129.6 | 1,19,160 | 57,300 |
| 17 Apr 2026 | ₹115.05 | ₹126.3 | ₹54.9 | ₹58 | 52,290 | 56,700 |
| 20 Apr 2026 | ₹54 | ₹71.55 | ₹35.65 | ₹68.9 | 68,550 | 61,170 |
| 21 Apr 2026 | ₹50 | ₹50.05 | ₹20.45 | ₹25.35 | 1,44,630 | 45,360 |
| 22 Apr 2026 | ₹20.75 | ₹22.95 | ₹13.25 | ₹14.9 | 1,00,290 | 35,400 |
| 23 Apr 2026 | ₹19.9 | ₹19.9 | ₹9.15 | ₹11.7 | 65,280 | 32,340 |
| 24 Apr 2026 | ₹8.75 | ₹16 | ₹7.2 | ₹13.2 | 79,080 | 34,380 |
| 27 Apr 2026 | ₹4.2 | ₹6.6 | ₹2 | ₹2 | 90,390 | 25,680 |
| 28 Apr 2026 | ₹1 | ₹5.55 | ₹0.05 | ₹0.1 | 74,160 | 11,910 |