NIFTY BANK 60,900 CE traded across 17 sessions from 1 Apr 2026 to 28 Apr 2026, with a life-high of ₹46 and a low of ₹0.1. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Apr 2026 | ₹18.3 | ₹21.7 | ₹15.05 | ₹15.05 | 6,840 | 7,710 |
| 2 Apr 2026 | ₹15.05 | ₹23.3 | ₹12.9 | ₹16.65 | 6,210 | 6,600 |
| 6 Apr 2026 | ₹18.75 | ₹20.5 | ₹14.15 | ₹17.75 | 6,960 | 7,200 |
| 7 Apr 2026 | ₹15.15 | ₹17.05 | ₹13.85 | ₹15.1 | 3,660 | 7,380 |
| 9 Apr 2026 | ₹46 | ₹46 | ₹24.2 | ₹26.75 | 29,430 | 11,820 |
| 10 Apr 2026 | ₹29 | ₹34.85 | ₹27 | ₹33.2 | 25,350 | 14,700 |
| 13 Apr 2026 | ₹19 | ₹27.9 | ₹16.25 | ₹24.1 | 10,860 | 13,620 |
| 15 Apr 2026 | ₹25 | ₹27.4 | ₹21.05 | ₹21.25 | 6,900 | 11,910 |
| 16 Apr 2026 | ₹21.25 | ₹23.95 | ₹16.5 | ₹16.6 | 44,970 | 20,460 |
| 17 Apr 2026 | ₹18 | ₹20.4 | ₹14.15 | ₹15.15 | 31,740 | 15,240 |
| 20 Apr 2026 | ₹15.6 | ₹19.95 | ₹10.25 | ₹14.5 | 39,960 | 14,010 |
| 21 Apr 2026 | ₹15.95 | ₹15.95 | ₹12.1 | ₹15.8 | 19,650 | 15,480 |
| 22 Apr 2026 | ₹9.7 | ₹13.1 | ₹7.7 | ₹8.65 | 90,990 | 38,970 |
| 23 Apr 2026 | ₹6.35 | ₹6.5 | ₹2.7 | ₹3 | 64,500 | 16,110 |
| 24 Apr 2026 | ₹3 | ₹3.9 | ₹1.8 | ₹2.65 | 18,420 | 14,460 |
| 27 Apr 2026 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.6 | 20,190 | 14,820 |
| 28 Apr 2026 | ₹1.4 | ₹2.95 | ₹0.1 | ₹0.35 | 27,120 | 9,270 |