NIFTY BANK 47,000 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹719.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹580 | ₹719.6 | ₹474.7 | ₹646.15 | 5,55,750 | 2,33,160 |
| 1 Apr 2026 | ₹380.05 | ₹422.6 | ₹286.75 | ₹353.85 | 9,50,610 | 2,34,990 |
| 2 Apr 2026 | ₹480 | ₹715.95 | ₹365.35 | ₹377.45 | 10,88,670 | 2,83,830 |
| 6 Apr 2026 | ₹368.95 | ₹448.8 | ₹262.4 | ₹273 | 7,17,600 | 2,79,360 |
| 7 Apr 2026 | ₹330 | ₹342.95 | ₹228.15 | ₹235.85 | 5,33,610 | 2,93,310 |
| 8 Apr 2026 | ₹100 | ₹100 | ₹51.95 | ₹52.8 | 7,78,080 | 1,90,770 |
| 9 Apr 2026 | ₹56.3 | ₹74.05 | ₹53.7 | ₹62.85 | 2,99,010 | 1,88,220 |
| 10 Apr 2026 | ₹57.6 | ₹57.6 | ₹33.15 | ₹35.2 | 3,97,590 | 2,08,020 |
| 13 Apr 2026 | ₹60 | ₹76.25 | ₹32.9 | ₹33.05 | 5,56,020 | 2,73,960 |
| 15 Apr 2026 | ₹21.1 | ₹22 | ₹12.65 | ₹13.8 | 8,55,030 | 3,03,780 |
| 16 Apr 2026 | ₹8.05 | ₹14.15 | ₹8 | ₹9.5 | 2,75,220 | 2,75,910 |
| 17 Apr 2026 | ₹9.5 | ₹11.65 | ₹5.45 | ₹5.9 | 4,04,970 | 2,95,950 |
| 20 Apr 2026 | ₹4.1 | ₹7.45 | ₹3.7 | ₹6.5 | 3,66,540 | 3,03,060 |
| 21 Apr 2026 | ₹6.05 | ₹6.75 | ₹3.8 | ₹4 | 5,01,450 | 3,23,010 |
| 22 Apr 2026 | ₹4.3 | ₹4.3 | ₹2.75 | ₹3.1 | 2,21,400 | 2,97,060 |
| 23 Apr 2026 | ₹5.8 | ₹5.8 | ₹2.2 | ₹2.7 | 2,97,570 | 3,64,980 |
| 24 Apr 2026 | ₹2.55 | ₹2.95 | ₹1.75 | ₹2.4 | 2,62,590 | 2,34,840 |
| 27 Apr 2026 | ₹1.95 | ₹1.95 | ₹1.2 | ₹1.3 | 2,73,690 | 2,02,890 |
| 28 Apr 2026 | ₹1 | ₹1.15 | ₹0.05 | ₹0.05 | 1,82,160 | 1,30,920 |