NIFTY BANK 52,800 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹4,592.85 and a low of ₹609.35. Final close ₹2,600.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹1,575 | ₹1,575 | ₹848.75 | ₹925 | 23,070 | 14,970 |
| 1 Apr 2026 | ₹1,200 | ₹1,359.15 | ₹1,020 | ₹1,120 | 68,430 | 19,440 |
| 2 Apr 2026 | ₹949.85 | ₹1,212.1 | ₹609.35 | ₹1,139.95 | 1,29,540 | 22,320 |
| 6 Apr 2026 | ₹1,141.45 | ₹1,645 | ₹940 | ₹1,561.75 | 1,60,800 | 35,340 |
| 7 Apr 2026 | ₹1,399.85 | ₹1,551.8 | ₹1,204.55 | ₹1,484.9 | 2,02,980 | 42,960 |
| 8 Apr 2026 | ₹2,514.4 | ₹3,458.9 | ₹2,513.35 | ₹3,458.9 | 44,430 | 23,130 |
| 9 Apr 2026 | ₹3,150.15 | ₹3,151.15 | ₹2,645.1 | ₹2,658.25 | 2,880 | 21,960 |
| 10 Apr 2026 | ₹3,200 | ₹3,461.55 | ₹3,200 | ₹3,461.55 | 1,020 | 21,420 |
| 13 Apr 2026 | ₹2,500 | ₹3,327.65 | ₹2,500 | ₹3,263.75 | 300 | 21,240 |
| 15 Apr 2026 | ₹3,922.45 | ₹3,930.6 | ₹3,669.25 | ₹3,669.25 | 1,110 | 21,120 |
| 16 Apr 2026 | ₹3,666 | ₹3,666 | ₹3,400 | ₹3,517.4 | 1,830 | 20,130 |
| 17 Apr 2026 | ₹3,502.45 | ₹3,533.1 | ₹3,502.45 | ₹3,527.1 | 120 | 20,070 |
| 20 Apr 2026 | ₹4,300 | ₹4,350 | ₹3,880 | ₹3,880 | 750 | 19,590 |
| 21 Apr 2026 | ₹4,301 | ₹4,565.95 | ₹4,301 | ₹4,565.95 | 600 | 19,170 |
| 22 Apr 2026 | ₹4,300 | ₹4,592.85 | ₹4,299.25 | ₹4,572.85 | 120 | 19,080 |
| 23 Apr 2026 | ₹3,900 | ₹3,900 | ₹3,480.8 | ₹3,642.15 | 150 | 18,990 |
| 24 Apr 2026 | ₹3,577.6 | ₹3,577.6 | ₹3,100 | ₹3,100 | 90 | 18,960 |
| 27 Apr 2026 | ₹3,275 | ₹3,500 | ₹3,275 | ₹3,500 | 60 | 18,990 |
| 28 Apr 2026 | ₹3,217.75 | ₹3,406.8 | ₹2,600 | ₹2,600 | 1,140 | 18,180 |