NIFTY BANK 56,500 PE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹6,280 and a low of ₹281.8. Final close ₹1,099.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹4,899.95 | ₹5,972.7 | ₹4,899.95 | ₹5,710.25 | 10,740 | 35,400 |
| 1 Apr 2026 | ₹5,506.25 | ₹5,506.25 | ₹4,552.55 | ₹4,822.8 | 11,970 | 29,040 |
| 2 Apr 2026 | ₹6,120.45 | ₹6,280 | ₹4,740 | ₹4,852.05 | 2,910 | 27,570 |
| 6 Apr 2026 | ₹4,800 | ₹4,800 | ₹3,700 | ₹3,750 | 3,420 | 28,140 |
| 7 Apr 2026 | ₹4,400 | ₹4,400 | ₹3,725 | ₹3,793.55 | 480 | 27,930 |
| 8 Apr 2026 | ₹1,817.05 | ₹1,951.25 | ₹1,300 | ₹1,300 | 1,05,420 | 55,560 |
| 9 Apr 2026 | ₹1,490 | ₹2,078.05 | ₹1,457.8 | ₹1,890.15 | 79,230 | 56,850 |
| 10 Apr 2026 | ₹1,526.95 | ₹1,526.95 | ₹1,170 | ₹1,189.75 | 2,28,060 | 82,290 |
| 13 Apr 2026 | ₹1,580 | ₹2,207.05 | ₹1,388.05 | ₹1,458 | 73,050 | 85,140 |
| 15 Apr 2026 | ₹930.6 | ₹1,080.4 | ₹686.2 | ₹967.1 | 24,38,490 | 3,38,190 |
| 16 Apr 2026 | ₹859 | ₹1,124.55 | ₹676.9 | ₹1,053.55 | 37,79,100 | 3,72,750 |
| 17 Apr 2026 | ₹1,042.95 | ₹1,157.7 | ₹686.65 | ₹715.05 | 18,65,610 | 5,45,550 |
| 20 Apr 2026 | ₹715.85 | ₹830 | ₹518.2 | ₹780.2 | 30,22,620 | 5,46,360 |
| 21 Apr 2026 | ₹622 | ₹744.95 | ₹357 | ₹366 | 16,08,570 | 5,64,960 |
| 22 Apr 2026 | ₹421.05 | ₹458.15 | ₹281.8 | ₹353.2 | 18,84,180 | 5,72,670 |
| 23 Apr 2026 | ₹490.85 | ₹664 | ₹412.55 | ₹594.85 | 54,89,100 | 5,12,790 |
| 24 Apr 2026 | ₹555 | ₹909.95 | ₹478.8 | ₹644.25 | 32,78,850 | 5,19,930 |
| 27 Apr 2026 | ₹556 | ₹664 | ₹301.3 | ₹319.55 | 82,62,690 | 5,28,150 |
| 28 Apr 2026 | ₹684.5 | ₹1,126.2 | ₹389.9 | ₹1,099 | 26,85,990 | 3,67,680 |