NIFTY BANK 56,400 CE traded across 19 sessions from 30 Mar 2026 to 28 Apr 2026, with a life-high of ₹1,343 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Mar 2026 | ₹325 | ₹325 | ₹151.35 | ₹154.3 | 12,090 | 6,000 |
| 1 Apr 2026 | ₹200 | ₹232.1 | ₹165.7 | ₹172.45 | 82,200 | 13,410 |
| 2 Apr 2026 | ₹110 | ₹185.35 | ₹90.25 | ₹163 | 49,350 | 15,570 |
| 6 Apr 2026 | ₹190 | ₹247.15 | ₹117.95 | ₹235.5 | 83,940 | 10,860 |
| 7 Apr 2026 | ₹219.55 | ₹219.85 | ₹152.35 | ₹199.2 | 49,860 | 12,900 |
| 8 Apr 2026 | ₹483.75 | ₹841.35 | ₹468.15 | ₹841.35 | 2,35,170 | 43,890 |
| 9 Apr 2026 | ₹711.1 | ₹765 | ₹483.6 | ₹509.6 | 2,12,340 | 37,710 |
| 10 Apr 2026 | ₹509 | ₹837.5 | ₹509 | ₹813.45 | 2,90,100 | 32,430 |
| 13 Apr 2026 | ₹413.45 | ₹782.9 | ₹335.2 | ₹720.25 | 2,22,450 | 33,120 |
| 15 Apr 2026 | ₹1,000.35 | ₹1,241.15 | ₹852.1 | ₹880.1 | 13,65,990 | 1,06,050 |
| 16 Apr 2026 | ₹1,090 | ₹1,119.1 | ₹690.05 | ₹726.1 | 8,64,120 | 94,590 |
| 17 Apr 2026 | ₹815 | ₹1,009.25 | ₹583.05 | ₹939.1 | 12,53,190 | 1,17,270 |
| 20 Apr 2026 | ₹1,040 | ₹1,205.05 | ₹771.05 | ₹866.4 | 4,63,410 | 68,730 |
| 21 Apr 2026 | ₹967.4 | ₹1,343 | ₹964.6 | ₹1,317.2 | 77,940 | 48,660 |
| 22 Apr 2026 | ₹1,215.2 | ₹1,304.35 | ₹1,028.2 | ₹1,053.6 | 18,900 | 45,600 |
| 23 Apr 2026 | ₹875 | ₹875 | ₹448 | ₹481.9 | 16,60,920 | 1,18,350 |
| 24 Apr 2026 | ₹505.95 | ₹534.95 | ₹240.5 | ₹363 | 37,83,630 | 1,54,860 |
| 27 Apr 2026 | ₹381.15 | ₹418.15 | ₹123.3 | ₹244.25 | 1,55,23,620 | 3,12,090 |
| 28 Apr 2026 | ₹60.05 | ₹75 | ₹0.05 | ₹0.1 | 2,95,03,860 | 3,43,230 |